BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:21 | - | 23,845 |
21:30:03 | - | 23,850 |
21:29:30 | - | 23,850 |
21:27:53 | - | 23,845 |
21:27:22 | - | 23,850 |
21:26:30 | - | 23,855 |
21:26:19 | - | 23,855 |
21:26:00 | - | 23,860 |
21:25:56 | - | 23,855 |
21:25:54 | - | 23,850 |
21:25:33 | - | 23,850 |
21:24:15 | - | 23,845 |
21:24:11 | - | 23,845 |
21:23:43 | - | 23,845 |
21:23:37 | - | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:18 | - | 23,840 |
21:23:01 | - | 23,845 |
21:22:41 | - | 23,850 |
21:22:36 | - | 23,845 |
21:20:13 | - | 23,845 |
21:18:26 | - | 23,845 |
21:17:53 | - | 23,840 |
21:15:34 | - | 23,845 |
21:15:06 | - | 23,840 |
21:14:32 | - | 23,845 |
21:12:59 | - | 23,845 |
21:12:27 | - | 23,845 |
21:10:13 | - | 23,845 |
21:10:11 | - | 23,845 |
21:08:26 | - | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:25 | - | 23,845 |
21:04:24 | - | 23,835 |
21:02:49 | - | 23,840 |
21:02:39 | - | 23,840 |
21:02:38 | - | 23,840 |
21:00:17 | - | 23,840 |
21:00:08 | - | 23,840 |
21:00:01 | - | 23,835 |
20:59:36 | - | 23,840 |
20:58:24 | - | 23,845 |
20:57:50 | - | 23,840 |
20:55:50 | - | 23,835 |
20:55:14 | - | 23,840 |
20:54:37 | - | 23,840 |
20:54:22 | - | 23,835 |