BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:27 | 20 | 24,020 |
21:28:58 | 30 | 24,015 |
20:55:23 | 1 | 24,000 |
20:55:11 | 125 | 24,000 |
20:18:16 | 8 | 24,000 |
19:55:07 | 120 | 24,040 |
19:54:13 | 20 | 24,050 |
19:42:38 | 220 | 24,055 |
19:38:24 | 200 | 23,965 |
19:38:22 | 200 | 23,965 |
19:38:21 | 200 | 23,965 |
19:38:14 | 75 | 24,005 |
19:38:09 | 125 | 24,000 |
19:38:09 | 125 | 24,000 |
19:38:09 | 125 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:02 | 50 | 24,000 |
19:38:02 | 125 | 24,005 |
19:38:01 | 100 | 24,005 |
19:38:01 | 450 | 24,000 |
19:36:56 | 50 | 24,000 |
19:34:56 | 250 | 23,975 |
19:04:55 | 40 | 23,950 |
18:31:26 | 34 | 23,805 |
18:23:04 | 130 | 23,950 |
18:21:45 | 100 | 23,950 |
18:02:21 | 50 | 23,800 |
17:39:25 | 208 | 23,950 |
17:34:48 | 50 | 23,950 |
17:28:30 | 55 | 23,945 |
17:18:43 | 25 | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:16 | 50 | 23,945 |
17:00:04 | 600 | 23,905 |
16:55:32 | 30 | 24,030 |
16:52:07 | 300 | 24,025 |
16:42:51 | 583 | 23,900 |
16:42:32 | 3,00 Tsd. | 23,900 |
16:42:32 | 3,02 Tsd. | 23,900 |
16:41:24 | 600 | 23,950 |
16:38:15 | 40 | 23,920 |
16:34:02 | 200 | 23,935 |
16:29:49 | 50 | 23,940 |
16:25:37 | 100 | 24,065 |
16:25:08 | 40 | 24,000 |
16:22:03 | 32 | 24,065 |
16:20:29 | 10 | 24,065 |