BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:09 | 178 | 23,655 |
15:04:36 | 10 | 23,755 |
14:56:40 | 125 | 23,750 |
14:51:11 | 100 | 23,780 |
14:49:22 | 18 | 23,780 |
14:49:15 | 50 | 23,780 |
14:35:53 | 214 | 23,785 |
14:35:43 | 58 | 23,795 |
14:34:55 | 600 | 23,775 |
14:30:13 | 308 | 23,705 |
14:27:05 | 5 | 23,790 |
14:26:14 | 500 | 23,795 |
14:19:27 | 4 | 23,705 |
14:17:58 | 54 | 23,705 |
14:14:48 | 300 | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:53 | 74 | 23,770 |
14:08:10 | 180 | 23,705 |
14:07:51 | 44 | 23,705 |
13:54:57 | 50 | 23,765 |
13:54:37 | 127 | 23,770 |
13:54:01 | 209 | 23,845 |
13:53:56 | 100 | 23,770 |
13:45:55 | 600 | 23,735 |
13:45:22 | 200 | 23,850 |
13:45:06 | 100 | 23,850 |
13:33:41 | 204 | 23,745 |
13:26:07 | 110 | 23,765 |
13:25:48 | 7 | 23,865 |
13:22:22 | 162 | 23,765 |
13:22:08 | 600 | 23,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:01 | 40 | 23,870 |
13:12:57 | 461 | 23,860 |
13:12:53 | 159 | 23,775 |
13:12:51 | 159 | 23,775 |
13:12:04 | 159 | 23,775 |
13:10:27 | 157 | 23,705 |
13:07:07 | 80 | 23,705 |
13:05:25 | 300 | 23,705 |
12:55:12 | 27 | 23,705 |
12:54:20 | 180 | 23,705 |
12:53:15 | 210 | 23,770 |
12:48:05 | 45 | 23,730 |
12:46:48 | 13 | 23,730 |
12:42:33 | 200 | 23,720 |
12:38:51 | 25 | 23,725 |