BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:40 | 0 | 24,480 |
08.08.24 19:30:21 | 0 | 24,380 |
08.08.24 16:30:06 | 0 | 24,380 |
08.08.24 12:30:15 | 0 | 24,010 |
08.08.24 09:30:09 | 0 | 23,875 |
08.08.24 08:10:37 | 0 | 24,090 |
07.08.24 19:30:21 | 0 | 24,190 |
07.08.24 16:30:04 | 0 | 24,370 |
07.08.24 12:30:02 | 0 | 24,355 |
07.08.24 09:30:06 | 0 | 24,230 |
07.08.24 08:10:39 | 0 | 24,480 |
06.08.24 19:30:24 | 0 | 24,340 |
06.08.24 16:30:02 | 0 | 24,365 |
06.08.24 09:30:05 | 0 | 24,035 |
06.08.24 08:10:36 | 0 | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 19:30:20 | 0 | 24,055 |
05.08.24 16:30:17 | 0 | 23,620 |
05.08.24 12:30:04 | 0 | 23,740 |
05.08.24 10:14:33 | 0 | 23,900 |
02.08.24 19:30:26 | 0 | 24,580 |
02.08.24 16:30:14 | 0 | 24,595 |
02.08.24 12:30:03 | 0 | 25,020 |
02.08.24 09:30:05 | 0 | 25,160 |
02.08.24 08:10:38 | 0 | 25,170 |
01.08.24 19:30:28 | 0 | 25,040 |
01.08.24 12:30:08 | 0 | 25,350 |
01.08.24 09:30:16 | 0 | 25,415 |
01.08.24 08:10:36 | 0 | 25,645 |
31.07.24 19:30:24 | 0 | 25,565 |
31.07.24 16:30:05 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 12:30:18 | 0 | 25,325 |
31.07.24 09:30:05 | 0 | 25,205 |
31.07.24 08:10:35 | 0 | 25,110 |
30.07.24 19:30:21 | 0 | 24,780 |
30.07.24 16:30:14 | 0 | 24,870 |
30.07.24 12:30:07 | 0 | 24,680 |
30.07.24 09:30:05 | 0 | 24,970 |
30.07.24 08:10:37 | 0 | 25,075 |
29.07.24 19:30:22 | 0 | 25,165 |
29.07.24 16:30:05 | 0 | 25,275 |
29.07.24 12:30:04 | 0 | 25,295 |
29.07.24 09:30:03 | 0 | 25,230 |
29.07.24 08:10:39 | 0 | 25,320 |
26.07.24 19:30:37 | 0 | 25,350 |
26.07.24 16:30:05 | 0 | 25,270 |