BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:07 | 120 | 23,950 |
09:07:19 | 200 | 23,820 |
08:07:22 | 0 | 23,965 |
12.09.24 18:09:12 | 88 | 23,560 |
12.09.24 14:10:29 | 110 | 23,400 |
12.09.24 08:18:03 | 0 | 23,520 |
11.09.24 08:03:00 | 0 | 23,520 |
10.09.24 18:20:58 | 20 | 23,295 |
10.09.24 17:07:54 | 90 | 23,255 |
10.09.24 08:04:17 | 0 | 23,465 |
09.09.24 09:26:53 | 400 | 23,465 |
09.09.24 08:04:59 | 0 | 23,405 |
06.09.24 08:08:23 | 0 | 23,405 |
05.09.24 14:02:14 | 30 | 23,615 |
05.09.24 08:04:34 | 0 | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:18:00 | 120 | 23,725 |
04.09.24 15:22:43 | 43 | 23,600 |
04.09.24 08:56:21 | 2 | 23,550 |
04.09.24 08:11:32 | 0 | 23,550 |
03.09.24 08:04:43 | 0 | 24,320 |
02.09.24 18:05:27 | 50 | 24,655 |
02.09.24 16:20:21 | 100 | 24,655 |
02.09.24 08:06:34 | 0 | 24,765 |
30.08.24 14:58:29 | 252 | 24,930 |
30.08.24 14:22:45 | 80 | 24,945 |
30.08.24 13:51:29 | 5,00 Tsd. | 24,800 |
30.08.24 08:14:21 | 0 | 24,935 |
29.08.24 08:10:28 | 0 | 24,820 |
28.08.24 08:08:23 | 0 | 24,900 |
27.08.24 08:08:18 | 150 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:08:08 | 1 | 25,180 |
26.08.24 15:06:28 | 28 | 24,825 |
26.08.24 08:09:27 | 0 | 24,610 |
23.08.24 08:07:12 | 0 | 24,610 |
22.08.24 08:02:17 | 0 | 24,720 |
21.08.24 11:07:39 | 80 | 24,605 |
21.08.24 09:17:36 | 3,50 Tsd. | 24,575 |
21.08.24 08:02:52 | 0 | 24,610 |
20.08.24 08:06:12 | 0 | 24,445 |
19.08.24 21:06:28 | 49 | 24,460 |
19.08.24 08:13:48 | 0 | 24,170 |
16.08.24 14:09:48 | 134 | 24,175 |
16.08.24 08:12:34 | 0 | 23,935 |
15.08.24 08:06:41 | 0 | 23,700 |
14.08.24 09:13:01 | 4 | 24,070 |