BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:22 | 400 | 23,770 |
08:07:10 | 0 | 23,810 |
20.12.24 20:33:53 | 100 | 23,810 |
20.12.24 18:22:29 | 40 | 23,840 |
20.12.24 14:16:03 | 300 | 23,630 |
20.12.24 11:27:06 | 79 | 23,345 |
20.12.24 09:57:51 | 100 | 23,470 |
20.12.24 08:12:04 | 0 | 23,810 |
19.12.24 08:01:32 | 100 | 24,000 |
19.12.24 08:01:25 | 0 | 24,000 |
18.12.24 16:01:42 | 100 | 24,200 |
18.12.24 08:08:03 | 0 | 24,280 |
17.12.24 17:49:46 | 100 | 24,350 |
17.12.24 12:28:47 | 57 | 24,295 |
17.12.24 12:07:55 | 150 | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:15:58 | 0 | 24,415 |
16.12.24 08:07:01 | 0 | 24,645 |
13.12.24 15:41:40 | 400 | 24,760 |
13.12.24 14:50:04 | 200 | 24,800 |
13.12.24 12:34:40 | 94 | 24,960 |
13.12.24 08:07:06 | 0 | 25,110 |
12.12.24 15:03:49 | 400 | 25,145 |
12.12.24 08:07:32 | 0 | 25,460 |
11.12.24 11:48:24 | 619 | 25,215 |
11.12.24 08:04:43 | 0 | 25,410 |
10.12.24 17:10:14 | 80 | 25,410 |
10.12.24 12:00:58 | 400 | 25,150 |
10.12.24 11:00:12 | 100 | 25,235 |
10.12.24 08:14:28 | 9 | 25,415 |
10.12.24 08:08:22 | 0 | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:24:14 | 688 | 25,505 |
09.12.24 08:08:59 | 0 | 24,585 |
06.12.24 15:33:49 | 795 | 24,705 |
06.12.24 09:11:29 | 125 | 24,750 |
06.12.24 08:12:11 | 0 | 24,750 |
05.12.24 08:20:07 | 0 | 24,935 |
04.12.24 21:09:20 | 50 | 25,150 |
04.12.24 08:16:24 | 0 | 25,145 |
03.12.24 08:32:34 | 150 | 25,145 |
03.12.24 08:00:40 | 0 | 24,980 |
02.12.24 08:10:54 | 0 | 24,975 |
29.11.24 08:05:05 | 0 | 24,915 |
28.11.24 18:32:15 | 100 | 24,535 |
28.11.24 15:51:26 | 400 | 24,545 |
28.11.24 14:10:27 | 1,00 Tsd. | 24,530 |