BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:49 | - | 23,705 |
14:35:22 | - | 23,715 |
14:34:23 | - | 23,695 |
14:34:10 | - | 23,690 |
14:31:32 | - | 23,695 |
14:30:01 | - | 23,705 |
14:29:59 | - | 23,665 |
14:25:15 | - | 23,710 |
14:24:25 | - | 23,700 |
14:20:17 | - | 23,715 |
14:20:14 | - | 23,705 |
14:18:57 | - | 23,720 |
14:11:29 | - | 23,710 |
14:10:59 | - | 23,695 |
14:10:52 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:43 | - | 23,695 |
14:02:41 | - | 23,705 |
13:56:43 | - | 23,695 |
13:54:58 | - | 23,685 |
13:53:58 | - | 23,745 |
13:48:16 | - | 23,735 |
13:41:37 | - | 23,745 |
13:40:06 | - | 23,755 |
13:39:20 | - | 23,745 |
13:37:19 | - | 23,735 |
13:34:19 | - | 23,745 |
13:29:33 | - | 23,755 |
13:29:20 | - | 23,745 |
13:28:36 | - | 23,755 |
13:28:33 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:47 | - | 23,760 |
13:25:50 | - | 23,750 |
13:20:34 | - | 23,760 |
13:18:50 | - | 23,750 |
13:18:03 | - | 23,740 |
13:16:15 | - | 23,750 |
13:12:58 | - | 23,740 |
12:56:49 | - | 23,695 |
12:56:29 | - | 23,690 |
12:55:20 | - | 23,680 |
12:52:08 | - | 23,690 |
12:52:02 | - | 23,695 |
12:51:37 | - | 23,690 |
12:51:14 | - | 23,695 |
12:51:07 | - | 23,690 |