BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:12 | - | 24,635 |
09:23:12 | - | 24,620 |
09:22:42 | - | 24,635 |
09:21:40 | - | 24,575 |
09:21:07 | - | 24,660 |
09:20:17 | - | 24,555 |
09:17:31 | - | 24,640 |
09:17:31 | - | 24,550 |
09:13:26 | - | 24,640 |
09:13:23 | - | 24,650 |
09:13:19 | - | 24,550 |
09:12:47 | - | 24,610 |
09:12:47 | - | 24,550 |
09:11:42 | - | 24,610 |
09:10:35 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:34 | - | 24,550 |
09:09:48 | - | 24,615 |
09:09:45 | - | 24,600 |
09:09:15 | - | 24,610 |
09:09:07 | - | 24,625 |
09:09:06 | - | 24,635 |
09:08:53 | - | 24,620 |
09:07:04 | - | 24,600 |
09:06:59 | - | 24,585 |
09:05:42 | - | 24,590 |
09:05:26 | - | 24,575 |
09:05:17 | - | 24,585 |
09:05:05 | - | 24,620 |
09:05:05 | - | 24,560 |
09:04:49 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:48 | - | 24,560 |
09:04:36 | - | 24,620 |
09:04:03 | - | 24,620 |
09:03:56 | - | 24,600 |
09:03:38 | - | 24,590 |
09:03:38 | - | 24,575 |
09:02:55 | - | 24,555 |
09:02:52 | - | 24,540 |
09:02:00 | - | 24,565 |
09:00:50 | - | 24,555 |
09:00:49 | - | 24,555 |
09:00:47 | - | 24,560 |
09:00:46 | - | 24,550 |
09:00:45 | - | 24,550 |
09:00:22 | - | 24,565 |