BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 23,700 |
20.12.24 17:25:04 | 0 | 23,780 |
20.12.24 08:01:08 | 0 | 23,745 |
19.12.24 17:25:04 | 0 | 23,695 |
19.12.24 08:01:07 | 0 | 24,015 |
18.12.24 17:25:02 | 0 | 24,125 |
18.12.24 08:10:03 | 0 | 24,245 |
17.12.24 17:25:04 | 0 | 24,295 |
17.12.24 08:01:07 | 0 | 24,200 |
16.12.24 17:25:04 | 0 | 24,480 |
16.12.24 08:10:05 | 0 | 24,605 |
13.12.24 17:25:04 | 0 | 24,520 |
13.12.24 08:01:09 | 0 | 24,995 |
12.12.24 17:25:06 | 0 | 25,040 |
12.12.24 08:01:08 | 0 | 25,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:02 | 0 | 25,440 |
11.12.24 08:01:08 | 0 | 25,340 |
10.12.24 17:25:03 | 0 | 25,300 |
10.12.24 08:01:06 | 0 | 25,290 |
09.12.24 17:25:04 | 0 | 25,520 |
09.12.24 08:10:04 | 0 | 24,405 |
06.12.24 17:39:17 | 30 | 24,515 |
06.12.24 17:25:03 | 0 | 24,455 |
06.12.24 08:01:08 | 0 | 24,680 |
05.12.24 08:10:04 | 0 | 24,875 |
04.12.24 17:25:04 | 0 | 25,090 |
04.12.24 16:34:44 | 2,00 Tsd. | 24,950 |
04.12.24 08:37:19 | 30 | 25,175 |
04.12.24 08:01:08 | 0 | 25,115 |
03.12.24 17:25:04 | 0 | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:01:08 | 0 | 25,005 |
02.12.24 17:29:32 | 100 | 25,035 |
02.12.24 17:25:05 | 0 | 25,040 |
02.12.24 08:10:02 | 0 | 25,075 |
29.11.24 17:25:04 | 0 | 24,995 |
29.11.24 08:01:06 | 0 | 24,910 |
28.11.24 17:25:04 | 0 | 24,650 |
28.11.24 08:01:08 | 0 | 24,540 |
27.11.24 17:25:04 | 0 | 24,605 |
27.11.24 08:01:09 | 0 | 24,510 |
26.11.24 17:25:02 | 0 | 24,455 |
26.11.24 08:01:08 | 0 | 24,705 |
25.11.24 17:25:04 | 0 | 25,015 |
25.11.24 08:08:21 | 0 | 25,005 |