BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 24,505 |
08.08.24 08:01:08 | 0 | 24,115 |
07.08.24 08:01:08 | 0 | 24,505 |
06.08.24 13:13:26 | 20 | 24,140 |
06.08.24 11:35:44 | 15 | 24,005 |
06.08.24 08:01:08 | 0 | 24,400 |
05.08.24 15:09:57 | 3 | 23,385 |
05.08.24 08:38:51 | 0 | 24,105 |
02.08.24 08:01:08 | 0 | 25,200 |
01.08.24 08:01:06 | 0 | 25,675 |
31.07.24 08:01:06 | 0 | 25,140 |
30.07.24 17:42:12 | 8 | 24,970 |
30.07.24 12:44:20 | 300 | 24,725 |
30.07.24 08:01:09 | 0 | 25,135 |
29.07.24 08:10:05 | 0 | 25,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:08 | 0 | 25,340 |
25.07.24 08:10:05 | 0 | 24,905 |
24.07.24 08:01:08 | 0 | 25,105 |
23.07.24 08:10:23 | 0 | 25,415 |
22.07.24 14:45:22 | 0 | 25,490 |
19.07.24 08:06:28 | 0 | 25,795 |
18.07.24 16:05:39 | 38 | 25,995 |
18.07.24 08:05:08 | 0 | 26,195 |
17.07.24 08:09:35 | 0 | 26,400 |
16.07.24 08:21:21 | 0 | 26,625 |
15.07.24 08:26:35 | 0 | 27,105 |
12.07.24 08:01:00 | 0 | 26,885 |
11.07.24 08:04:25 | 0 | 27,055 |
10.07.24 09:03:23 | 100 | 26,805 |
10.07.24 08:09:32 | 0 | 26,900 |
Keine Daten verfügbar