BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:52 | 40 | 23,9850 |
17:34:45 | 50 | 23,9500 |
17:10:14 | 50 | 23,9500 |
16:52:05 | 300 | 24,0100 |
15:08:26 | 600 | 23,7700 |
14:49:20 | 150 | 23,6250 |
14:43:15 | 100 | 23,7250 |
14:06:06 | 200 | 23,7650 |
13:22:59 | 500 | 23,7500 |
12:56:52 | 30 | 23,6250 |
12:27:34 | 100 | 23,7650 |
12:01:16 | 230 | 23,7650 |
11:58:06 | 250 | 23,6350 |
11:15:51 | 230 | 23,7700 |
11:14:56 | 165 | 23,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:54 | 200 | 23,7350 |
10:33:34 | 100 | 23,7900 |
10:07:48 | 100 | 23,7400 |
10:07:38 | 728 | 23,7500 |
09:28:34 | 200 | 23,7900 |
09:03:06 | 176 | 23,7950 |
09:01:33 | 400 | 23,8550 |
08:02:46 | 200 | 23,9700 |
08:01:23 | 0 | 23,9750 |
12.09.24 20:10:21 | 122 | 23,7350 |
12.09.24 17:32:16 | 1,00 Tsd. | 23,6500 |
12.09.24 17:09:36 | 200 | 23,5150 |
12.09.24 16:12:42 | 200 | 23,3450 |
12.09.24 15:48:47 | 250 | 23,3450 |
12.09.24 15:33:08 | 150 | 23,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:16 | 100 | 23,3100 |
12.09.24 14:17:51 | 400 | 23,3200 |
12.09.24 13:45:05 | 50 | 23,3900 |
12.09.24 13:41:15 | 240 | 23,3700 |
12.09.24 13:28:45 | 180 | 23,3850 |
12.09.24 12:17:22 | 30 | 23,4800 |
12.09.24 11:25:40 | 20 | 23,6100 |
12.09.24 11:19:12 | 20 | 23,6200 |
12.09.24 11:01:49 | 628 | 23,4400 |
12.09.24 10:49:56 | 728 | 23,5000 |
12.09.24 10:49:40 | 125 | 23,5400 |
12.09.24 10:48:07 | 350 | 23,5600 |
12.09.24 10:40:44 | 65 | 23,5900 |
12.09.24 10:35:35 | 200 | 23,4550 |
12.09.24 09:44:23 | 205 | 23,3400 |