BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:14 | 20 | 26,730 |
19:13:44 | 0 | 26,800 |
18:43:23 | 0 | 26,800 |
18:33:27 | 6 | 26,800 |
18:14:00 | 0 | 26,820 |
18:07:25 | 10 | 26,820 |
18:06:11 | 220 | 26,680 |
17:58:39 | 128 | 26,730 |
17:44:00 | 0 | 26,750 |
17:41:44 | 22 | 26,745 |
17:13:51 | 0 | 26,695 |
17:05:32 | 11 | 26,665 |
16:43:18 | 0 | 26,620 |
16:39:56 | 45 | 26,520 |
16:36:38 | 59 | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:35 | 10 | 26,800 |
16:13:54 | 0 | 26,685 |
15:44:15 | 0 | 26,685 |
15:14:02 | 0 | 26,685 |
15:00:59 | 1 | 26,685 |
14:43:39 | 0 | 26,710 |
14:14:07 | 0 | 26,710 |
13:50:08 | 112 | 26,710 |
13:44:07 | 0 | 26,605 |
13:14:16 | 0 | 26,555 |
13:11:52 | 12 | 26,555 |
12:58:21 | 35 | 26,555 |
12:58:21 | 939 | 26,555 |
12:47:01 | 19 | 26,680 |
12:43:23 | 0 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:10 | 50 | 26,570 |
12:13:34 | 0 | 26,705 |
11:43:02 | 0 | 26,710 |
11:18:10 | 20 | 26,735 |
11:13:00 | 0 | 26,620 |
11:03:49 | 7 | 26,610 |
10:54:31 | 10 | 26,675 |
10:44:02 | 179 | 26,595 |
10:43:30 | 0 | 26,670 |
10:13:08 | 0 | 26,710 |
09:54:09 | 5 | 26,870 |
09:49:53 | 6 | 26,840 |
09:43:38 | 0 | 26,860 |
09:41:57 | 10 | 26,860 |
09:17:46 | 50 | 26,800 |