UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:26 | 10 | 86,640 |
12:49:33 | 1 | 86,640 |
12:38:59 | 11 | 86,640 |
12:34:20 | 6 | 86,640 |
12:24:40 | 2 | 86,130 |
12:21:20 | 25 | 86,640 |
12:09:36 | 23 | 86,850 |
12:01:08 | 50 | 86,490 |
11:41:05 | 15 | 86,490 |
11:33:04 | 55 | 86,490 |
11:32:25 | 30 | 86,490 |
11:25:33 | 40 | 86,490 |
11:19:03 | 1 | 86,490 |
11:13:36 | 8 | 86,490 |
10:53:18 | 110 | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:18 | 26 | 86,240 |
10:53:18 | 44 | 86,380 |
10:48:20 | 100 | 86,380 |
10:45:55 | 100 | 86,380 |
10:33:06 | 90 | 86,040 |
09:54:58 | 23 | 85,650 |
09:54:21 | 10 | 86,330 |
09:53:48 | 116 | 86,330 |
09:51:55 | 100 | 85,630 |
09:50:22 | 110 | 86,010 |
09:46:58 | 116 | 86,340 |
09:34:23 | 12 | 85,790 |
09:28:29 | 10 | 86,490 |
09:16:49 | 37 | 86,490 |
09:03:46 | 22 | 86,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:57 | 2 | 86,500 |
08:39:08 | 4 | 86,500 |
08:12:04 | 20 | 86,430 |
08:11:56 | 58 | 86,430 |
08:10:49 | 10 | 86,440 |
08:00:16 | 1 | 86,500 |
07:32:19 | 67 | 86,000 |
07:32:17 | 63 | 86,210 |
07:32:14 | 63 | 86,220 |
07:32:13 | 200 | 86,210 |
07:32:10 | 209 | 86,500 |
25.04.25 21:56:57 | 44 | 86,210 |
25.04.25 21:55:13 | 100 | 86,150 |
25.04.25 21:06:47 | 25 | 86,040 |
25.04.25 20:50:16 | 10 | 86,070 |