UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:52:16 | 50 | 89,500 |
04.04.25 21:12:37 | 2 | 89,640 |
04.04.25 20:53:40 | 10 | 89,150 |
04.04.25 20:43:40 | 28 | 88,890 |
04.04.25 20:25:48 | 15 | 89,420 |
04.04.25 20:21:48 | 20 | 89,310 |
04.04.25 20:20:59 | 9 | 89,320 |
04.04.25 20:15:16 | 20 | 89,900 |
04.04.25 20:12:13 | 6 | 90,190 |
04.04.25 20:07:53 | 22 | 90,490 |
04.04.25 20:03:12 | 3 | 90,070 |
04.04.25 20:03:06 | 1 | 90,500 |
04.04.25 19:55:35 | 45 | 90,260 |
04.04.25 19:43:33 | 3 | 90,590 |
04.04.25 19:37:56 | 13 | 90,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:26:37 | 12 | 90,330 |
04.04.25 19:04:26 | 10 | 90,140 |
04.04.25 18:55:15 | 13 | 89,910 |
04.04.25 18:50:53 | 40 | 89,840 |
04.04.25 18:43:08 | 10 | 90,070 |
04.04.25 18:39:02 | 15 | 90,120 |
04.04.25 18:30:14 | 3 | 89,720 |
04.04.25 18:24:30 | 8 | 90,130 |
04.04.25 18:18:15 | 8 | 90,330 |
04.04.25 18:17:50 | 11 | 90,310 |
04.04.25 18:12:03 | 10 | 90,750 |
04.04.25 18:09:25 | 5 | 90,430 |
04.04.25 18:07:00 | 4 | 90,750 |
04.04.25 17:54:01 | 100 | 90,350 |
04.04.25 17:52:35 | 50 | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:50:45 | 30 | 90,670 |
04.04.25 17:43:58 | 5 | 90,570 |
04.04.25 17:37:33 | 21 | 90,040 |
04.04.25 17:31:51 | 12 | 90,760 |
04.04.25 17:27:16 | 150 | 91,010 |
04.04.25 17:22:36 | 3 | 91,440 |
04.04.25 17:21:51 | 50 | 91,260 |
04.04.25 17:15:40 | 5 | 91,050 |
04.04.25 17:14:16 | 16 | 90,940 |
04.04.25 17:13:11 | 10 | 90,950 |
04.04.25 17:12:14 | 100 | 91,040 |
04.04.25 17:06:09 | 25 | 90,460 |
04.04.25 16:54:18 | 30 | 89,070 |
04.04.25 16:50:51 | 40 | 88,100 |
04.04.25 16:50:38 | 113 | 88,350 |