UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:57:20 | 6 | 89,390 |
04.04.25 22:46:17 | 3 | 89,020 |
04.04.25 22:43:16 | 0 | 89,000 |
04.04.25 22:22:47 | 4 | 89,580 |
04.04.25 22:17:38 | 75 | 89,570 |
04.04.25 22:14:00 | 0 | 89,000 |
04.04.25 22:12:37 | 6 | 89,330 |
04.04.25 22:07:29 | 3 | 89,460 |
04.04.25 21:55:01 | 50 | 88,910 |
04.04.25 21:50:27 | 150 | 89,580 |
04.04.25 21:49:13 | 23 | 89,660 |
04.04.25 21:48:08 | 5 | 89,600 |
04.04.25 21:43:34 | 0 | 89,560 |
04.04.25 21:18:37 | 5 | 89,560 |
04.04.25 21:17:43 | 3 | 89,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:16:52 | 2 | 89,780 |
04.04.25 21:14:06 | 0 | 89,570 |
04.04.25 21:13:45 | 13 | 89,570 |
04.04.25 21:02:13 | 20 | 89,060 |
04.04.25 20:58:21 | 5 | 89,300 |
04.04.25 20:46:10 | 11 | 88,900 |
04.04.25 20:44:18 | 5 | 88,820 |
04.04.25 20:44:14 | 0 | 88,620 |
04.04.25 20:43:44 | 1 | 88,620 |
04.04.25 20:33:12 | 3 | 89,020 |
04.04.25 20:31:59 | 3 | 89,010 |
04.04.25 20:31:41 | 225 | 89,000 |
04.04.25 20:16:11 | 3 | 89,880 |
04.04.25 20:13:53 | 0 | 90,030 |
04.04.25 20:08:52 | 2 | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:04:55 | 4 | 90,360 |
04.04.25 19:57:07 | 17 | 90,230 |
04.04.25 19:55:28 | 6 | 90,250 |
04.04.25 19:49:36 | 50 | 90,520 |
04.04.25 19:48:38 | 25 | 90,450 |
04.04.25 19:45:33 | 3 | 90,440 |
04.04.25 19:43:52 | 0 | 90,270 |
04.04.25 19:31:45 | 6 | 90,260 |
04.04.25 19:26:42 | 16 | 90,310 |
04.04.25 19:21:07 | 10 | 89,630 |
04.04.25 19:14:46 | 11 | 89,870 |
04.04.25 19:14:41 | 3 | 89,870 |
04.04.25 19:14:03 | 0 | 89,810 |
04.04.25 19:12:06 | 10 | 89,990 |
04.04.25 19:10:19 | 3 | 90,080 |