UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | 0 | 86,200 |
09:41:32 | 3 | 86,200 |
09:22:56 | 1 | 85,920 |
09:13:52 | 0 | 86,200 |
09:11:39 | 6 | 86,470 |
09:05:32 | 3 | 86,480 |
08:43:50 | 0 | 85,930 |
08:39:23 | 3 | 85,900 |
08:06:23 | 4 | 86,460 |
07:56:01 | 12 | 86,500 |
07:35:37 | 3 | 86,500 |
07:32:18 | 6 | 86,440 |
07:30:42 | 0 | 86,500 |
25.04.25 22:56:04 | 50 | 86,370 |
25.04.25 22:43:12 | 0 | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:13:13 | 0 | 86,060 |
25.04.25 21:51:32 | 30 | 86,060 |
25.04.25 21:47:37 | 25 | 86,020 |
25.04.25 21:43:48 | 0 | 85,860 |
25.04.25 21:41:41 | 3 | 85,720 |
25.04.25 21:13:32 | 0 | 85,960 |
25.04.25 20:50:33 | 3 | 86,040 |
25.04.25 20:46:38 | 16 | 86,080 |
25.04.25 20:46:13 | 7 | 85,850 |
25.04.25 20:43:52 | 0 | 85,980 |
25.04.25 20:40:10 | 2 | 85,980 |
25.04.25 20:37:46 | 4 | 85,730 |
25.04.25 20:33:02 | 3 | 85,910 |
25.04.25 20:13:26 | 0 | 85,560 |
25.04.25 19:58:27 | 6 | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:58:27 | 6 | 85,480 |
25.04.25 19:57:19 | 3 | 85,500 |
25.04.25 19:54:14 | 1 | 85,700 |
25.04.25 19:43:41 | 0 | 85,970 |
25.04.25 19:36:27 | 3 | 86,200 |
25.04.25 19:33:34 | 8 | 86,240 |
25.04.25 19:21:49 | 3 | 86,110 |
25.04.25 19:13:46 | 0 | 86,000 |
25.04.25 19:07:03 | 6 | 86,000 |
25.04.25 18:51:54 | 2 | 86,070 |
25.04.25 18:47:27 | 10 | 85,990 |
25.04.25 18:43:57 | 0 | 86,000 |
25.04.25 18:29:01 | 10 | 86,160 |
25.04.25 18:13:40 | 0 | 86,110 |
25.04.25 18:03:25 | 5 | 86,110 |