UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 0 | 86,12 |
09:30:38 | 0 | 85,81 |
08:10:23 | 0 | 85,90 |
25.04.25 19:30:31 | 0 | 85,96 |
25.04.25 16:30:34 | 0 | 85,51 |
25.04.25 12:30:35 | 0 | 87,05 |
25.04.25 09:30:34 | 0 | 87,41 |
25.04.25 08:10:23 | 0 | 87,06 |
24.04.25 19:30:40 | 0 | 86,40 |
24.04.25 16:30:30 | 0 | 85,91 |
24.04.25 12:30:41 | 0 | 85,21 |
24.04.25 09:30:48 | 0 | 85,53 |
24.04.25 08:10:23 | 0 | 85,13 |
23.04.25 19:30:31 | 0 | 86,12 |
23.04.25 16:30:50 | 0 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:28 | 0 | 86,35 |
23.04.25 09:30:34 | 0 | 85,96 |
23.04.25 08:10:22 | 0 | 85,98 |
22.04.25 19:30:47 | 0 | 83,79 |
22.04.25 16:30:42 | 0 | 84,35 |
22.04.25 12:30:49 | 0 | 83,22 |
22.04.25 09:30:45 | 0 | 84,40 |
22.04.25 08:10:23 | 0 | 84,50 |
17.04.25 19:30:48 | 0 | 85,03 |
17.04.25 16:30:36 | 0 | 84,22 |
17.04.25 12:30:47 | 0 | 83,36 |
17.04.25 09:30:29 | 0 | 84,00 |
17.04.25 08:10:25 | 0 | 83,68 |
16.04.25 19:30:34 | 0 | 83,73 |
16.04.25 16:30:48 | 0 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:30:32 | 0 | 84,03 |
16.04.25 09:30:38 | 0 | 83,86 |
16.04.25 08:10:26 | 0 | 84,00 |
15.04.25 19:30:40 | 0 | 85,76 |
15.04.25 16:30:44 | 0 | 86,16 |
15.04.25 12:30:50 | 0 | 87,00 |
15.04.25 09:30:33 | 0 | 87,00 |
15.04.25 08:10:24 | 0 | 86,58 |
14.04.25 19:30:33 | 0 | 87,34 |
14.04.25 16:30:31 | 0 | 87,13 |
14.04.25 12:30:47 | 0 | 86,40 |
14.04.25 09:41:08 | 10 | 86,02 |
14.04.25 09:30:45 | 0 | 85,50 |
14.04.25 08:10:23 | 0 | 85,13 |
11.04.25 19:30:49 | 0 | 85,10 |