UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 85,90 |
25.04.25 17:25:15 | 0 | 86,13 |
25.04.25 08:01:17 | 0 | 87,06 |
24.04.25 17:25:16 | 0 | 86,33 |
24.04.25 13:22:41 | 25 | 86,27 |
24.04.25 08:01:17 | 0 | 85,54 |
23.04.25 17:25:16 | 0 | 86,13 |
23.04.25 08:01:15 | 0 | 86,08 |
22.04.25 17:25:15 | 0 | 84,94 |
22.04.25 15:26:09 | 10 | 83,95 |
22.04.25 08:01:15 | 0 | 84,51 |
17.04.25 17:25:16 | 0 | 84,33 |
17.04.25 15:42:04 | 1 | 84,02 |
17.04.25 12:01:33 | 239 | 84,01 |
17.04.25 08:01:17 | 0 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:16 | 0 | 84,26 |
16.04.25 08:07:24 | 3 | 84,01 |
15.04.25 17:25:15 | 0 | 86,16 |
15.04.25 08:01:10 | 0 | 86,59 |
14.04.25 17:25:15 | 0 | 87,10 |
14.04.25 08:20:29 | 50 | 85,86 |
11.04.25 17:25:15 | 0 | 83,43 |
11.04.25 15:10:01 | 3 | 84,87 |
11.04.25 08:01:17 | 0 | 85,82 |
10.04.25 17:25:15 | 0 | 85,56 |
10.04.25 08:01:17 | 0 | 90,37 |
09.04.25 17:59:22 | 25 | 82,67 |
09.04.25 17:59:16 | 40 | 82,64 |
09.04.25 17:25:16 | 0 | 82,66 |
09.04.25 08:01:17 | 0 | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 18:08:38 | 150 | 87,11 |
08.04.25 17:25:14 | 0 | 86,55 |
08.04.25 15:32:33 | 30 | 88,96 |
08.04.25 08:00:53 | 0 | 88,00 |
07.04.25 17:25:16 | 0 | 85,82 |
07.04.25 14:19:01 | 13 | 87,76 |
07.04.25 08:00:46 | 0 | 86,57 |
04.04.25 17:25:12 | 0 | 91,10 |
04.04.25 15:36:30 | 15 | 89,13 |
04.04.25 08:01:16 | 0 | 90,13 |
03.04.25 17:25:15 | 0 | 91,98 |
03.04.25 08:01:03 | 0 | 99,46 |
02.04.25 17:25:13 | 0 | 100,66 |
02.04.25 08:01:18 | 0 | 101,02 |
01.04.25 17:25:15 | 0 | 100,56 |