UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:02 | 0 | 86,39 |
11:58:15 | 0 | 86,25 |
11:00:02 | 0 | 86,20 |
10:18:12 | 0 | 86,25 |
09:50:03 | 0 | 86,00 |
09:15:17 | 0 | 86,19 |
08:29:06 | 0 | 86,20 |
25.04.25 21:52:05 | 0 | 86,01 |
25.04.25 20:30:10 | 0 | 85,79 |
25.04.25 19:37:02 | 0 | 86,13 |
25.04.25 18:43:03 | 0 | 85,94 |
25.04.25 17:42:11 | 0 | 86,01 |
25.04.25 17:12:09 | 0 | 86,24 |
25.04.25 16:38:08 | 0 | 85,89 |
25.04.25 15:39:19 | 0 | 86,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:45:04 | 0 | 86,87 |
25.04.25 13:55:09 | 0 | 86,92 |
25.04.25 13:08:03 | 0 | 87,28 |
25.04.25 12:22:03 | 0 | 87,34 |
25.04.25 11:58:14 | 0 | 87,60 |
25.04.25 11:00:03 | 0 | 87,52 |
25.04.25 10:18:17 | 0 | 87,51 |
25.04.25 09:50:03 | 0 | 87,40 |
25.04.25 09:15:18 | 0 | 87,46 |
25.04.25 08:05:03 | 0 | 87,36 |
24.04.25 21:52:05 | 0 | 86,69 |
24.04.25 20:30:11 | 0 | 86,60 |
24.04.25 19:37:03 | 0 | 86,69 |
24.04.25 18:43:04 | 0 | 86,60 |
24.04.25 17:42:12 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:12:03 | 0 | 86,28 |
24.04.25 16:38:12 | 0 | 86,30 |
24.04.25 15:39:22 | 0 | 85,71 |
24.04.25 14:45:02 | 0 | 85,26 |
24.04.25 13:55:17 | 0 | 85,18 |
24.04.25 13:08:03 | 0 | 85,77 |
24.04.25 12:22:03 | 0 | 85,66 |
24.04.25 11:58:15 | 0 | 85,77 |
24.04.25 11:00:05 | 0 | 85,80 |
24.04.25 10:18:11 | 0 | 85,58 |
24.04.25 09:50:04 | 0 | 85,86 |
24.04.25 09:15:17 | 0 | 85,76 |
24.04.25 08:12:25 | 0 | 85,48 |
23.04.25 21:52:06 | 0 | 85,88 |
23.04.25 20:30:10 | 0 | 86,17 |