UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:03 | 0 | 128,18 |
12:22:03 | 0 | 128,20 |
11:58:15 | 0 | 128,22 |
11:00:03 | 0 | 127,50 |
10:18:12 | 0 | 127,42 |
09:50:08 | 0 | 127,64 |
09:15:18 | 0 | 127,58 |
08:09:37 | 0 | 127,58 |
21.01.25 21:52:05 | 0 | 127,26 |
21.01.25 20:30:10 | 0 | 126,90 |
21.01.25 19:37:03 | 0 | 126,60 |
21.01.25 18:43:03 | 0 | 127,30 |
21.01.25 17:42:17 | 0 | 128,04 |
21.01.25 17:12:03 | 0 | 127,50 |
21.01.25 16:38:08 | 0 | 127,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:39:19 | 0 | 126,12 |
21.01.25 14:45:03 | 0 | 125,76 |
21.01.25 13:55:10 | 0 | 126,14 |
21.01.25 13:52:36 | 400 | 127,00 |
21.01.25 13:08:03 | 0 | 125,96 |
21.01.25 12:22:03 | 0 | 126,32 |
21.01.25 11:58:15 | 0 | 125,76 |
21.01.25 11:00:03 | 0 | 125,82 |
21.01.25 10:18:16 | 0 | 125,98 |
21.01.25 09:50:03 | 0 | 126,48 |
21.01.25 09:15:19 | 0 | 126,36 |
21.01.25 08:21:21 | 0 | 126,26 |
20.01.25 21:52:06 | 0 | 125,90 |
20.01.25 20:30:10 | 0 | 125,98 |
20.01.25 19:37:03 | 0 | 125,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:43:03 | 0 | 125,90 |
20.01.25 17:42:12 | 0 | 125,66 |
20.01.25 17:12:03 | 0 | 125,60 |
20.01.25 16:38:16 | 0 | 125,62 |
20.01.25 15:39:20 | 0 | 125,68 |
20.01.25 14:45:03 | 0 | 125,68 |
20.01.25 13:55:10 | 0 | 126,06 |
20.01.25 13:08:01 | 0 | 126,10 |
20.01.25 12:22:03 | 0 | 126,08 |
20.01.25 11:58:16 | 0 | 126,14 |
20.01.25 11:00:05 | 0 | 126,40 |
20.01.25 10:18:17 | 0 | 126,40 |
20.01.25 09:50:02 | 0 | 126,40 |
20.01.25 09:15:23 | 0 | 126,40 |
20.01.25 08:44:46 | 0 | 126,40 |