UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:35 | 10 | 86,2500 |
10:22:57 | 5 | 86,2500 |
09:07:35 | 35 | 86,2500 |
08:54:01 | 100 | 86,0000 |
08:01:00 | 40 | 85,7800 |
25.04.25 17:34:00 | 25 | 86,1400 |
25.04.25 13:23:08 | 120 | 87,2100 |
25.04.25 12:04:16 | 3 | 87,6600 |
25.04.25 11:09:03 | 58 | 87,5400 |
25.04.25 10:10:25 | 12 | 87,5500 |
25.04.25 08:20:02 | 0 | 86,9600 |
24.04.25 21:35:50 | 13 | 86,5100 |
24.04.25 18:23:21 | 25 | 86,4400 |
24.04.25 17:23:53 | 10 | 86,6600 |
24.04.25 11:48:26 | 30 | 85,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:28:50 | 1 | 85,7100 |
24.04.25 08:14:29 | 15 | 85,6500 |
23.04.25 19:41:08 | 500 | 86,2500 |
23.04.25 18:02:33 | 12 | 86,0100 |
23.04.25 17:48:39 | 70 | 86,0000 |
23.04.25 14:16:59 | 120 | 86,5000 |
23.04.25 11:01:37 | 30 | 86,4000 |
23.04.25 10:00:25 | 150 | 86,2500 |
23.04.25 10:00:21 | 130 | 86,5000 |
23.04.25 09:54:21 | 450 | 87,0000 |
23.04.25 09:53:41 | 250 | 86,5000 |
23.04.25 09:48:36 | 180 | 86,0000 |
23.04.25 08:00:06 | 75 | 86,0000 |
22.04.25 17:56:04 | 1 | 84,6400 |
22.04.25 17:44:01 | 300 | 84,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:54:16 | 59 | 83,5700 |
22.04.25 10:04:59 | 187 | 83,8000 |
22.04.25 10:02:58 | 110 | 84,0000 |
22.04.25 10:02:13 | 23 | 83,9000 |
22.04.25 08:20:03 | 0 | 83,9000 |
17.04.25 17:42:20 | 30 | 84,7700 |
17.04.25 16:49:35 | 18 | 84,6700 |
17.04.25 13:43:56 | 100 | 82,7100 |
17.04.25 13:43:16 | 190 | 82,9200 |
17.04.25 13:41:27 | 30 | 83,5500 |
17.04.25 09:24:11 | 25 | 84,0200 |
17.04.25 08:00:23 | 10 | 83,9800 |
16.04.25 20:44:01 | 160 | 83,0000 |
16.04.25 20:43:54 | 140 | 83,0000 |
16.04.25 12:18:41 | 100 | 84,8300 |