United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 135,93 |
18.10.24 22:00:02 | 365,98 Tsd. | 135,93 |
18.10.24 21:59:59 | 800 | 135,95 |
18.10.24 21:59:59 | 100 | 135,95 |
18.10.24 21:59:59 | 200 | 135,95 |
18.10.24 21:59:58 | 162 | 135,93 |
18.10.24 21:59:58 | 554 | 135,93 |
18.10.24 21:59:58 | 100 | 135,94 |
18.10.24 21:59:58 | 306 | 135,94 |
18.10.24 21:59:58 | 100 | 135,95 |
18.10.24 21:59:58 | 102 | 135,96 |
18.10.24 21:59:57 | 101 | 135,96 |
18.10.24 21:59:57 | 900 | 135,94 |
18.10.24 21:59:55 | 100 | 135,94 |
18.10.24 21:59:55 | 100 | 135,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 142 | 135,96 |
18.10.24 21:59:55 | 100 | 135,96 |
18.10.24 21:59:55 | 100 | 135,96 |
18.10.24 21:59:54 | 100 | 135,95 |
18.10.24 21:59:53 | 302 | 135,94 |
18.10.24 21:59:51 | 200 | 135,94 |
18.10.24 21:59:51 | 104 | 135,94 |
18.10.24 21:59:50 | 600 | 135,93 |
18.10.24 21:59:50 | 100 | 135,92 |
18.10.24 21:59:50 | 334 | 135,92 |
18.10.24 21:59:50 | 100 | 135,91 |
18.10.24 21:59:50 | 100 | 135,91 |
18.10.24 21:59:50 | 200 | 135,91 |
18.10.24 21:59:50 | 157 | 135,91 |
18.10.24 21:59:50 | 157 | 135,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 157 | 135,91 |
18.10.24 21:59:50 | 157 | 135,91 |
18.10.24 21:59:50 | 157 | 135,91 |
18.10.24 21:59:50 | 257 | 135,91 |
18.10.24 21:59:49 | 200 | 135,92 |
18.10.24 21:59:49 | 100 | 135,92 |
18.10.24 21:59:48 | 200 | 135,91 |
18.10.24 21:59:47 | 200 | 135,90 |
18.10.24 21:59:47 | 100 | 135,91 |
18.10.24 21:59:47 | 186 | 135,90 |
18.10.24 21:59:47 | 200 | 135,90 |
18.10.24 21:59:46 | 114 | 135,90 |
18.10.24 21:59:46 | 157 | 135,90 |
18.10.24 21:59:46 | 200 | 135,90 |
18.10.24 21:59:46 | 600 | 135,89 |