UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 86,46 |
25.04.25 13:55:11 | 15 | 87,17 |
25.04.25 08:04:34 | 0 | 87,08 |
24.04.25 08:08:07 | 0 | 85,85 |
23.04.25 08:04:09 | 0 | 85,98 |
22.04.25 08:01:23 | 0 | 84,50 |
17.04.25 08:00:12 | 0 | 83,81 |
16.04.25 11:50:48 | 100 | 84,71 |
16.04.25 08:00:10 | 0 | 84,26 |
15.04.25 08:00:32 | 0 | 87,21 |
14.04.25 20:43:55 | 20 | 87,62 |
14.04.25 08:00:35 | 0 | 85,63 |
11.04.25 21:57:02 | 3 | 85,63 |
11.04.25 17:26:46 | 45 | 83,55 |
11.04.25 08:02:02 | 0 | 86,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:01:47 | 0 | 90,39 |
09.04.25 11:23:42 | 15 | 83,94 |
09.04.25 08:01:07 | 0 | 82,15 |
08.04.25 10:49:57 | 20 | 89,24 |
08.04.25 09:28:11 | 30 | 88,78 |
08.04.25 08:01:29 | 0 | 88,03 |
07.04.25 15:10:39 | 57 | 87,72 |
07.04.25 08:01:39 | 14 | 87,27 |
04.04.25 15:00:16 | 17 | 88,72 |
04.04.25 08:02:13 | 0 | 90,60 |
03.04.25 19:15:42 | 230 | 92,25 |
03.04.25 19:15:34 | 1 | 92,25 |
03.04.25 12:12:37 | 20 | 97,90 |
03.04.25 10:05:30 | 12 | 98,82 |
03.04.25 09:47:53 | 500 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:45:39 | 300 | 99,57 |
03.04.25 09:42:50 | 10 | 99,56 |
03.04.25 08:49:11 | 0 | 100,46 |
02.04.25 11:04:32 | 5 | 100,72 |
02.04.25 08:00:26 | 0 | 101,00 |
01.04.25 17:04:21 | 138 | 100,80 |
01.04.25 08:03:13 | 0 | 101,58 |
31.03.25 08:01:36 | 0 | 101,52 |
28.03.25 15:30:06 | 50 | 102,04 |