UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:50 | - | 124,820 |
18.10.24 22:56:51 | - | 124,800 |
18.10.24 22:51:44 | - | 124,780 |
18.10.24 22:44:46 | - | 124,800 |
18.10.24 22:44:44 | - | 124,840 |
18.10.24 22:42:13 | - | 124,800 |
18.10.24 22:42:11 | - | 124,820 |
18.10.24 22:41:24 | - | 124,800 |
18.10.24 22:41:17 | - | 124,820 |
18.10.24 22:41:03 | - | 124,800 |
18.10.24 22:41:00 | - | 124,840 |
18.10.24 22:40:32 | - | 124,800 |
18.10.24 22:40:31 | - | 124,820 |
18.10.24 22:37:48 | - | 124,800 |
18.10.24 22:34:19 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:28:03 | - | 124,780 |
18.10.24 22:28:01 | - | 124,820 |
18.10.24 22:27:01 | - | 124,780 |
18.10.24 22:26:49 | - | 124,820 |
18.10.24 22:26:43 | - | 124,780 |
18.10.24 22:22:54 | - | 124,800 |
18.10.24 22:20:22 | - | 124,760 |
18.10.24 22:20:18 | - | 124,800 |
18.10.24 22:19:32 | - | 124,760 |
18.10.24 22:19:30 | - | 124,800 |
18.10.24 22:13:46 | - | 124,820 |
18.10.24 22:13:20 | - | 124,860 |
18.10.24 22:12:09 | - | 124,820 |
18.10.24 22:11:08 | - | 124,780 |
18.10.24 22:10:59 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:05:22 | - | 124,780 |
18.10.24 22:05:20 | - | 124,860 |
18.10.24 22:01:42 | - | 124,780 |
18.10.24 22:01:23 | - | 124,800 |
18.10.24 22:00:14 | - | 124,760 |
18.10.24 22:00:06 | - | 124,880 |
18.10.24 21:59:56 | - | 124,960 |
18.10.24 21:59:55 | - | 124,960 |
18.10.24 21:59:53 | - | 124,960 |
18.10.24 21:59:50 | - | 124,940 |
18.10.24 21:59:47 | - | 124,920 |
18.10.24 21:59:32 | - | 124,940 |
18.10.24 21:59:30 | - | 124,920 |
18.10.24 21:59:29 | - | 124,940 |
18.10.24 21:59:28 | - | 124,940 |