UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | 0 | 86,000 |
25.04.25 21:47:03 | 0 | 85,820 |
25.04.25 20:45:40 | 0 | 85,840 |
25.04.25 19:10:59 | 0 | 85,950 |
25.04.25 16:19:50 | 100 | 86,200 |
25.04.25 13:27:30 | 10 | 87,290 |
25.04.25 08:00:25 | 0 | 87,160 |
24.04.25 21:49:06 | 0 | 86,610 |
24.04.25 20:34:21 | 0 | 86,250 |
24.04.25 19:34:41 | 0 | 86,610 |
24.04.25 18:21:42 | 0 | 86,140 |
24.04.25 17:38:29 | 55 | 86,600 |
24.04.25 16:41:41 | 0 | 85,930 |
24.04.25 11:45:42 | 20 | 86,110 |
24.04.25 10:32:10 | 48 | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:04:00 | 100 | 85,770 |
24.04.25 08:01:26 | 0 | 85,640 |
23.04.25 21:30:33 | 0 | 85,640 |
23.04.25 20:23:20 | 0 | 86,290 |
23.04.25 19:22:37 | 0 | 86,270 |
23.04.25 18:22:30 | 0 | 85,540 |
23.04.25 17:06:43 | 0 | 87,010 |
23.04.25 16:23:42 | 0 | 86,820 |
23.04.25 15:03:23 | 10 | 86,300 |
23.04.25 11:41:05 | 25 | 86,070 |
23.04.25 09:28:40 | 50 | 86,390 |
23.04.25 08:01:08 | 0 | 86,180 |
22.04.25 21:12:21 | 0 | 84,570 |
22.04.25 16:47:48 | 0 | 84,590 |
22.04.25 12:08:48 | 53 | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:05:51 | 36 | 83,500 |
22.04.25 09:52:28 | 15 | 84,790 |
22.04.25 09:43:02 | 70 | 84,520 |
22.04.25 08:03:55 | 0 | 84,610 |
17.04.25 21:47:26 | 0 | 84,740 |
17.04.25 08:00:48 | 0 | 83,250 |
16.04.25 21:35:08 | 0 | 82,060 |
16.04.25 15:44:19 | 30 | 84,460 |
16.04.25 15:18:18 | 10 | 84,720 |
16.04.25 12:04:23 | 50 | 84,680 |
16.04.25 10:22:05 | 20 | 84,110 |
16.04.25 09:34:58 | 10 | 84,110 |
16.04.25 08:01:56 | 0 | 84,010 |
15.04.25 21:34:34 | 0 | 85,550 |
15.04.25 08:00:23 | 0 | 86,710 |