STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 42,4000 |
15.08.24 08:01:31 | 0 | 41,0000 |
14.08.24 08:06:59 | 0 | 41,0000 |
13.08.24 08:06:08 | 0 | 41,3500 |
12.08.24 08:04:30 | 0 | 41,6500 |
09.08.24 10:46:39 | 100 | 42,7000 |
09.08.24 08:04:27 | 0 | 41,9500 |
08.08.24 16:49:02 | 80 | 42,6500 |
08.08.24 08:02:34 | 0 | 41,3500 |
07.08.24 14:28:54 | 970 | 41,0000 |
07.08.24 08:01:29 | 0 | 41,3000 |
06.08.24 08:06:58 | 0 | 41,8000 |
05.08.24 09:25:51 | 85 | 41,3500 |
05.08.24 08:59:39 | 30 | 41,7000 |
05.08.24 08:34:56 | 0 | 42,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 14:14:58 | 35 | 43,3000 |
02.08.24 08:04:00 | 0 | 43,6500 |
01.08.24 08:54:53 | 20 | 45,5500 |
01.08.24 08:02:29 | 0 | 44,8500 |
31.07.24 08:04:18 | 0 | 44,8500 |
30.07.24 08:02:04 | 0 | 43,7000 |
29.07.24 12:10:12 | 4 | 44,4000 |
29.07.24 09:52:23 | 100 | 44,1000 |
29.07.24 09:51:00 | 100 | 44,5500 |
29.07.24 08:07:34 | 0 | 42,6500 |
26.07.24 08:02:58 | 0 | 42,1500 |
25.07.24 08:06:12 | 0 | 41,8000 |
24.07.24 08:50:26 | 1 | 42,2000 |
24.07.24 08:00:25 | 0 | 42,2000 |
23.07.24 08:00:17 | 0 | 43,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:03:13 | 0 | 43,4500 |
19.07.24 08:00:50 | 0 | 44,5000 |
18.07.24 08:01:04 | 0 | 43,5000 |
17.07.24 08:00:52 | 0 | 43,6500 |