STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:15 | 0 | 43,650 |
12:14:20 | 0 | 43,600 |
11:43:59 | 0 | 43,600 |
11:32:17 | 15 | 43,600 |
11:13:35 | 0 | 43,600 |
10:43:27 | 0 | 43,600 |
10:13:23 | 0 | 43,600 |
09:43:21 | 0 | 43,800 |
09:13:25 | 0 | 43,800 |
08:00:03 | 0 | 44,000 |
16.07.24 21:44:18 | 0 | 44,050 |
16.07.24 21:14:09 | 0 | 44,050 |
16.07.24 20:43:39 | 0 | 44,050 |
16.07.24 20:13:16 | 0 | 44,050 |
16.07.24 19:43:22 | 0 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:13:19 | 0 | 44,050 |
16.07.24 19:06:45 | 20 | 44,050 |
16.07.24 18:43:08 | 0 | 44,000 |
16.07.24 18:13:28 | 0 | 44,000 |
16.07.24 17:43:58 | 0 | 44,000 |
16.07.24 17:14:06 | 0 | 44,000 |
16.07.24 16:43:35 | 0 | 44,100 |
16.07.24 16:22:47 | 12 | 43,950 |
16.07.24 16:13:38 | 0 | 43,850 |
16.07.24 15:53:51 | 200 | 43,700 |
16.07.24 15:43:52 | 0 | 43,500 |
16.07.24 15:38:17 | 20 | 43,500 |
16.07.24 15:14:02 | 0 | 43,750 |
16.07.24 15:04:14 | 15 | 43,750 |
16.07.24 14:58:02 | 50 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:43:27 | 0 | 44,500 |
16.07.24 14:13:09 | 0 | 44,500 |
16.07.24 13:43:08 | 0 | 44,500 |
16.07.24 13:13:03 | 0 | 44,500 |
16.07.24 12:45:44 | 10 | 44,500 |
16.07.24 12:43:08 | 0 | 44,500 |
16.07.24 12:13:20 | 0 | 44,500 |
16.07.24 11:43:13 | 0 | 44,500 |
16.07.24 11:13:56 | 0 | 44,450 |
16.07.24 10:43:45 | 0 | 44,450 |
16.07.24 10:14:06 | 0 | 44,450 |
16.07.24 09:44:08 | 0 | 44,900 |
16.07.24 09:14:07 | 0 | 44,900 |
16.07.24 08:10:04 | 35 | 44,950 |
16.07.24 08:00:02 | 0 | 44,600 |