STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:24 | - | 42,450 |
16:02:24 | - | 42,450 |
16:02:04 | - | 42,400 |
16:02:00 | - | 42,350 |
16:01:59 | - | 42,350 |
16:01:59 | - | 42,350 |
16:00:59 | - | 42,500 |
15:59:13 | - | 42,450 |
15:58:54 | - | 42,450 |
15:58:13 | - | 42,500 |
15:57:59 | - | 42,500 |
15:56:57 | - | 42,550 |
15:53:56 | - | 42,550 |
15:53:51 | - | 42,600 |
15:53:30 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:29 | - | 42,600 |
15:53:28 | - | 42,550 |
15:53:25 | - | 42,550 |
15:53:15 | - | 42,600 |
15:52:59 | - | 42,550 |
15:52:58 | - | 42,600 |
15:52:51 | - | 42,550 |
15:52:30 | - | 42,650 |
15:51:31 | - | 42,700 |
15:48:30 | - | 42,700 |
15:47:52 | - | 42,650 |
15:47:23 | - | 42,550 |
15:44:23 | - | 42,550 |
15:41:23 | - | 42,550 |
15:41:13 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:10 | - | 42,600 |
15:41:10 | - | 42,500 |
15:38:15 | - | 42,450 |
15:35:15 | - | 42,450 |
15:35:05 | - | 42,400 |
15:33:27 | - | 42,450 |
15:32:29 | - | 42,450 |
15:32:25 | - | 42,450 |
15:32:21 | - | 42,500 |
15:32:18 | - | 42,450 |
15:32:13 | - | 42,350 |
15:32:01 | - | 42,400 |
15:29:00 | - | 42,400 |
15:28:18 | - | 42,400 |
15:25:18 | - | 42,400 |