STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 43,650 |
16.07.24 08:16:06 | 0 | 44,300 |
15.07.24 08:16:06 | 0 | 44,050 |
12.07.24 08:16:07 | 0 | 43,350 |
11.07.24 08:16:06 | 0 | 43,300 |
10.07.24 08:16:06 | 0 | 44,900 |
09.07.24 08:16:06 | 0 | 45,450 |
08.07.24 08:16:06 | 0 | 45,350 |
05.07.24 08:16:06 | 0 | 44,550 |
04.07.24 08:16:07 | 0 | 43,550 |
03.07.24 08:16:06 | 0 | 43,200 |
02.07.24 08:16:06 | 0 | 43,400 |
01.07.24 08:16:06 | 0 | 42,250 |
28.06.24 08:16:07 | 0 | 42,750 |
27.06.24 08:16:07 | 0 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:16:06 | 0 | 43,650 |
25.06.24 08:16:07 | 0 | 45,250 |
24.06.24 08:16:06 | 0 | 44,400 |
21.06.24 08:16:07 | 0 | 44,250 |
20.06.24 08:16:06 | 0 | 44,800 |
19.06.24 08:16:06 | 0 | 44,550 |
18.06.24 08:16:07 | 0 | 45,850 |
Keine Daten verfügbar