STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 0 | 42,650 |
15:35:12 | 0 | 42,450 |
15:30:09 | 0 | 42,450 |
15:15:09 | 0 | 42,550 |
15:00:15 | 0 | 42,550 |
14:45:10 | 0 | 42,700 |
14:30:10 | 0 | 42,700 |
14:15:11 | 0 | 42,850 |
14:00:08 | 0 | 42,750 |
13:45:08 | 0 | 42,700 |
13:30:13 | 0 | 42,650 |
13:15:12 | 0 | 42,800 |
13:05:10 | 0 | 42,650 |
12:45:06 | 0 | 42,900 |
12:30:10 | 0 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:07 | 0 | 42,950 |
12:00:05 | 0 | 42,950 |
11:45:07 | 0 | 43,000 |
11:30:06 | 0 | 43,100 |
11:15:05 | 0 | 43,100 |
11:00:08 | 0 | 43,100 |
10:45:04 | 0 | 43,100 |
10:30:09 | 0 | 43,150 |
10:15:07 | 0 | 42,900 |
10:00:07 | 0 | 42,900 |
09:45:06 | 0 | 42,850 |
09:30:09 | 0 | 42,650 |
09:15:18 | 0 | 42,850 |
09:05:08 | 0 | 42,900 |
08:45:08 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:09 | 0 | 42,600 |
08:30:09 | 0 | 42,600 |
08:26:11 | 0 | 42,600 |
08:15:11 | 0 | 42,600 |
15.08.24 21:45:08 | 0 | 42,450 |
15.08.24 21:30:10 | 0 | 42,450 |
15.08.24 21:15:04 | 0 | 42,450 |
15.08.24 21:00:10 | 0 | 42,450 |
15.08.24 20:45:07 | 0 | 42,450 |
15.08.24 20:30:09 | 0 | 42,450 |
15.08.24 20:15:05 | 0 | 42,450 |
15.08.24 20:01:06 | 0 | 42,450 |
15.08.24 19:45:09 | 0 | 42,450 |
15.08.24 19:30:09 | 0 | 42,450 |
15.08.24 19:15:08 | 0 | 42,450 |