STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 42,450 |
15.08.24 08:16:11 | 0 | 41,000 |
14.08.24 08:16:12 | 0 | 41,000 |
13.08.24 08:16:11 | 0 | 41,350 |
12.08.24 08:16:11 | 0 | 41,700 |
09.08.24 08:16:10 | 0 | 41,950 |
08.08.24 08:16:12 | 0 | 41,400 |
07.08.24 08:16:12 | 0 | 41,200 |
06.08.24 08:16:11 | 0 | 41,750 |
05.08.24 08:16:10 | 0 | 42,250 |
02.08.24 08:16:12 | 0 | 43,700 |
01.08.24 08:16:12 | 0 | 44,950 |
31.07.24 08:16:12 | 0 | 44,850 |
30.07.24 08:16:12 | 0 | 43,750 |
29.07.24 09:24:41 | 8 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:16:11 | 0 | 42,650 |
26.07.24 08:16:12 | 0 | 42,150 |
25.07.24 08:16:12 | 0 | 41,800 |
24.07.24 08:48:49 | 1 | 42,200 |
24.07.24 08:16:11 | 0 | 42,200 |
23.07.24 08:16:11 | 0 | 43,400 |
22.07.24 08:16:11 | 0 | 43,700 |
19.07.24 08:16:12 | 0 | 44,500 |
18.07.24 08:16:12 | 0 | 43,500 |
17.07.24 08:16:12 | 0 | 43,650 |
Keine Daten verfügbar