STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 42,400 |
15.08.24 08:02:40 | 0 | 41,000 |
14.08.24 08:01:30 | 0 | 40,900 |
13.08.24 08:00:15 | 0 | 41,300 |
12.08.24 08:00:17 | 0 | 41,700 |
09.08.24 08:02:52 | 0 | 41,950 |
08.08.24 08:03:09 | 0 | 41,400 |
07.08.24 08:03:00 | 0 | 41,300 |
06.08.24 08:00:25 | 0 | 41,800 |
05.08.24 08:00:16 | 0 | 42,200 |
02.08.24 08:02:45 | 0 | 43,650 |
01.08.24 08:04:00 | 0 | 44,850 |
31.07.24 10:54:09 | 50 | 45,500 |
31.07.24 08:17:54 | 0 | 44,850 |
30.07.24 08:00:12 | 0 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:00:14 | 0 | 42,350 |
26.07.24 08:13:59 | 0 | 42,150 |
25.07.24 08:01:51 | 0 | 41,750 |
24.07.24 08:02:40 | 0 | 42,200 |
23.07.24 08:04:22 | 0 | 43,400 |
22.07.24 08:02:04 | 0 | 43,350 |
19.07.24 08:01:29 | 0 | 44,500 |
18.07.24 08:00:49 | 0 | 43,500 |
17.07.24 08:00:59 | 0 | 43,650 |
Keine Daten verfügbar