STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:42 | 4 | 42,45 |
11:40:27 | 80 | 43,00 |
11:40:07 | 150 | 43,05 |
11:40:07 | 150 | 43,05 |
10:51:44 | 100 | 43,00 |
15.08.24 17:21:16 | 29 | 42,70 |
15.08.24 16:09:05 | 1 | 42,45 |
15.08.24 15:48:24 | 1 | 42,65 |
15.08.24 15:38:41 | 30 | 42,70 |
15.08.24 15:03:34 | 200 | 42,40 |
15.08.24 11:01:37 | 100 | 41,75 |
15.08.24 09:34:00 | 52 | 41,50 |
15.08.24 09:30:19 | 4 | 41,70 |
14.08.24 19:19:19 | 10 | 41,90 |
14.08.24 17:26:53 | 9 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:21:01 | 12 | 41,35 |
14.08.24 16:29:51 | 100 | 41,60 |
14.08.24 15:49:27 | 30 | 41,75 |
14.08.24 14:53:59 | 2 | 41,95 |
14.08.24 14:39:57 | 119 | 41,95 |
14.08.24 09:54:29 | 50 | 41,35 |
14.08.24 09:54:24 | 200 | 41,35 |
13.08.24 21:05:18 | 22 | 41,85 |
13.08.24 20:07:41 | 1 | 41,85 |
13.08.24 15:25:39 | 50 | 41,00 |
13.08.24 12:56:06 | 10 | 41,10 |
13.08.24 12:49:43 | 1 | 41,10 |
13.08.24 12:43:47 | 85 | 41,00 |
13.08.24 12:36:59 | 8 | 41,00 |
13.08.24 11:16:27 | 100 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 11:16:13 | 100 | 41,00 |
13.08.24 10:29:58 | 150 | 41,05 |
13.08.24 10:17:32 | 50 | 41,00 |
13.08.24 10:17:02 | 150 | 41,00 |
13.08.24 09:18:35 | 20 | 41,10 |
13.08.24 09:16:00 | 309 | 41,00 |
13.08.24 09:15:51 | 200 | 41,00 |
13.08.24 09:09:31 | 4 | 41,40 |
13.08.24 09:09:28 | 200 | 41,40 |
13.08.24 09:09:28 | 85 | 41,40 |
13.08.24 09:09:13 | 150 | 41,40 |
13.08.24 09:08:47 | 100 | 41,45 |
13.08.24 09:08:46 | 71 | 41,40 |
13.08.24 09:04:41 | 40 | 41,40 |
13.08.24 09:01:19 | 150 | 41,20 |