STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 42,450 |
15.08.24 08:02:39 | 0 | 41,800 |
14.08.24 08:01:29 | 0 | 41,800 |
13.08.24 08:00:01 | 0 | 41,800 |
12.08.24 08:00:01 | 0 | 42,050 |
09.08.24 08:02:37 | 0 | 42,050 |
08.08.24 08:02:57 | 0 | 42,050 |
07.08.24 08:02:57 | 0 | 42,050 |
06.08.24 08:00:01 | 0 | 42,350 |
05.08.24 08:00:01 | 0 | 42,500 |
02.08.24 08:02:39 | 0 | 44,600 |
01.08.24 08:03:49 | 0 | 44,850 |
31.07.24 08:07:52 | 0 | 44,850 |
30.07.24 08:00:03 | 0 | 43,700 |
29.07.24 08:00:01 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:04:34 | 0 | 42,700 |
25.07.24 08:01:51 | 0 | 42,700 |
24.07.24 08:02:32 | 0 | 43,000 |
23.07.24 08:04:22 | 0 | 44,000 |
22.07.24 08:01:57 | 0 | 44,250 |
19.07.24 08:01:18 | 0 | 44,500 |
18.07.24 08:00:38 | 0 | 44,000 |
17.07.24 08:00:55 | 0 | 44,000 |
Keine Daten verfügbar