STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:13 | 0 | 42,850 |
09:31:33 | 0 | 42,500 |
08:11:55 | 0 | 42,550 |
15.08.24 19:31:48 | 0 | 42,300 |
15.08.24 16:32:17 | 0 | 42,250 |
15.08.24 12:32:13 | 0 | 41,600 |
15.08.24 09:32:13 | 0 | 41,500 |
15.08.24 08:11:57 | 0 | 41,100 |
14.08.24 19:32:29 | 0 | 41,050 |
14.08.24 16:32:12 | 0 | 41,450 |
14.08.24 12:32:11 | 0 | 41,850 |
14.08.24 09:32:11 | 0 | 41,100 |
14.08.24 08:12:02 | 0 | 41,000 |
13.08.24 19:31:47 | 0 | 40,850 |
13.08.24 16:32:12 | 0 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 12:32:10 | 0 | 40,900 |
13.08.24 09:32:11 | 0 | 41,000 |
13.08.24 08:12:04 | 0 | 41,450 |
12.08.24 19:32:27 | 0 | 41,400 |
12.08.24 16:32:11 | 0 | 41,400 |
12.08.24 12:32:09 | 0 | 41,850 |
12.08.24 09:32:13 | 0 | 42,200 |
12.08.24 08:12:10 | 0 | 41,800 |
09.08.24 19:32:27 | 0 | 41,700 |
09.08.24 16:32:13 | 0 | 41,950 |
09.08.24 12:31:32 | 0 | 42,700 |
09.08.24 09:32:12 | 0 | 42,250 |
09.08.24 08:12:09 | 0 | 41,900 |
08.08.24 19:31:48 | 0 | 41,900 |
08.08.24 16:32:12 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 12:31:31 | 0 | 41,700 |
08.08.24 09:32:13 | 0 | 41,350 |
08.08.24 08:11:54 | 0 | 41,200 |
07.08.24 19:32:29 | 0 | 41,100 |
07.08.24 16:32:11 | 0 | 41,500 |
07.08.24 12:32:10 | 0 | 41,550 |
07.08.24 09:31:31 | 0 | 41,600 |
07.08.24 08:12:01 | 0 | 41,300 |
06.08.24 19:32:27 | 0 | 41,200 |
06.08.24 16:32:10 | 0 | 41,650 |
06.08.24 12:30:16 | 0 | 41,200 |
06.08.24 09:32:32 | 0 | 42,500 |
06.08.24 08:11:49 | 0 | 41,800 |
05.08.24 19:32:16 | 0 | 41,550 |
05.08.24 16:32:12 | 0 | 41,850 |