ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 81,00 |
16.07.24 08:16:07 | 0 | 78,20 |
15.07.24 08:16:06 | 0 | 81,10 |
12.07.24 08:16:07 | 0 | 77,60 |
11.07.24 08:16:07 | 0 | 74,20 |
10.07.24 08:16:07 | 0 | 74,60 |
09.07.24 08:16:06 | 0 | 75,90 |
08.07.24 08:16:06 | 0 | 76,10 |
05.07.24 08:16:06 | 0 | 72,70 |
04.07.24 08:16:07 | 0 | 73,40 |
03.07.24 08:16:07 | 0 | 73,20 |
02.07.24 08:16:06 | 0 | 72,70 |
01.07.24 08:16:06 | 0 | 76,20 |
28.06.24 08:16:07 | 0 | 74,30 |
27.06.24 08:16:07 | 0 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:16:06 | 0 | 75,90 |
25.06.24 08:16:07 | 0 | 75,50 |
24.06.24 08:16:06 | 0 | 78,80 |
21.06.24 08:16:07 | 0 | 81,00 |
20.06.24 08:16:07 | 0 | 81,10 |
19.06.24 08:16:07 | 0 | 83,90 |
18.06.24 08:16:07 | 0 | 83,50 |
Keine Daten verfügbar