ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:02 | 0 | 65,6000 |
09:15:01 | 0 | 64,6000 |
09:11:46 | 0 | 64,6000 |
08:15:01 | 0 | 65,1000 |
08:03:40 | 0 | 65,1000 |
17.09.24 17:20:01 | 0 | 65,0000 |
17.09.24 15:19:08 | 15 | 65,5000 |
17.09.24 13:51:32 | 20 | 65,3000 |
17.09.24 09:28:15 | 0 | 64,4000 |
17.09.24 09:15:01 | 0 | 64,4000 |
17.09.24 08:15:02 | 0 | 64,8000 |
17.09.24 08:03:03 | 15 | 65,2000 |
17.09.24 08:03:03 | 0 | 65,2000 |
16.09.24 17:20:01 | 0 | 64,4000 |
16.09.24 17:15:16 | 0 | 64,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:58 | 25 | 65,7000 |
16.09.24 09:15:01 | 0 | 65,7000 |
16.09.24 08:15:01 | 0 | 65,8000 |
13.09.24 17:57:28 | 150 | 66,7000 |
13.09.24 17:20:01 | 0 | 66,3000 |
13.09.24 17:18:54 | 0 | 66,3000 |
13.09.24 14:40:51 | 100 | 64,7000 |
13.09.24 14:40:38 | 50 | 65,1000 |
13.09.24 09:15:01 | 0 | 67,0000 |
13.09.24 08:15:01 | 0 | 66,2000 |
13.09.24 08:02:24 | 0 | 66,3000 |
12.09.24 19:43:04 | 50 | 66,2000 |
12.09.24 17:44:18 | 0 | 66,1000 |
12.09.24 17:20:01 | 0 | 67,2000 |
12.09.24 14:35:04 | 5 | 67,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:48 | 1 | 69,0000 |
12.09.24 09:15:01 | 0 | 68,1000 |
12.09.24 08:15:02 | 0 | 69,8000 |
12.09.24 08:02:24 | 0 | 69,9000 |
11.09.24 17:20:02 | 0 | 69,7000 |
11.09.24 17:15:25 | 0 | 69,7000 |
11.09.24 09:15:02 | 0 | 69,8000 |
11.09.24 08:15:01 | 0 | 70,0000 |
11.09.24 08:12:51 | 0 | 70,0000 |
10.09.24 17:20:02 | 0 | 69,8000 |
10.09.24 09:15:02 | 0 | 71,0000 |
10.09.24 08:15:02 | 0 | 70,5000 |
10.09.24 08:03:37 | 0 | 70,5000 |
09.09.24 17:22:08 | 0 | 70,5000 |
09.09.24 17:20:01 | 0 | 70,5000 |