eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

17.07.24 17:12:48 RT

Bid: 81,400 EUR Size: 138 | Ask: 81,800 EUR Size: 138

81,400 EUR +0,25 % (+0,200)

Zeit	Vol. Stk.	Kurs
17:12:48	-	81,400
17:11:53	-	81,400
17:11:21	-	81,400
17:10:20	-	81,400
17:09:20	-	81,300
17:08:16	-	81,300
17:08:16	-	81,400
17:08:15	-	81,500
17:06:56	-	81,300
17:06:55	-	81,500
17:05:14	-	81,300
17:05:11	-	81,300
17:04:42	-	81,300
17:04:26	-	81,400
17:04:00	-	81,300

Zeit	Vol. Stk.	Kurs
17:04:00	-	81,200
17:00:50	-	81,200
17:00:02	-	81,200
16:59:40	-	81,300
16:59:20	-	81,200
16:59:15	-	81,300
16:59:14	-	81,300
16:59:13	-	81,400
16:57:48	-	81,500
16:56:48	-	81,500
16:56:34	-	81,500
16:56:29	-	81,500
16:56:25	-	81,500
16:54:34	-	81,500
16:54:27	-	81,600

Zeit	Vol. Stk.	Kurs
16:53:49	-	81,500
16:53:24	-	81,600
16:52:12	-	81,600
16:50:28	-	81,600
16:50:21	-	81,600
16:48:26	-	81,700
16:48:26	-	81,600
16:48:25	-	81,700
16:48:24	-	81,700
16:45:39	-	81,600
16:45:38	-	81,700
16:45:34	-	81,800
16:45:30	-	81,800
16:44:08	-	81,600
16:43:11	-	81,700

1
2
3
4
5