eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

01.04.25 14:32:35 RT

Bid: 58,800 EUR | Ask: 59,000 EUR

58,800 EUR +1,55 % (+0,900)

Zeit	Vol. Stk.	Kurs
14:32:35	-	58,800
14:32:33	-	58,800
14:32:25	-	58,700
14:29:32	-	58,700
14:29:25	-	58,700
14:26:24	-	58,700
14:26:24	-	58,700
14:26:22	-	58,600
14:26:18	-	58,600
14:23:18	-	58,600
14:20:17	-	58,600
14:19:52	-	58,500
14:16:52	-	58,500
14:13:52	-	58,500
14:13:45	-	58,400

Zeit	Vol. Stk.	Kurs
14:10:57	-	58,400
14:07:57	-	58,400
14:04:56	-	58,400
14:03:59	-	58,400
14:03:14	-	58,400
14:00:13	-	58,400
14:00:12	-	58,500
14:00:08	-	58,600
13:59:56	-	58,500
13:56:56	-	58,500
13:56:09	-	58,400
13:53:08	-	58,400
13:50:08	-	58,400
13:47:07	-	58,400
13:44:07	-	58,400

Zeit	Vol. Stk.	Kurs
13:42:17	-	58,400
13:39:57	-	58,300
13:39:23	-	58,400
13:36:23	-	58,400
13:36:21	-	58,400
13:34:35	-	58,500
13:33:03	-	58,500
13:30:03	-	58,500
13:30:00	-	58,500
13:27:40	-	58,600
13:24:40	-	58,600
13:21:48	-	58,500
13:18:48	-	58,500
13:15:47	-	58,500
13:15:40	-	58,600

1
2
3
4
5