eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

17.07.24 17:15:44 RT

Bid: 81,500 EUR | Ask: 81,900 EUR

81,500 EUR +0,37 % (+0,300)

Zeit	Vol. Stk.	Kurs
17:15:44	-	81,500
17:15:42	-	81,500
17:15:09	-	81,500
17:14:55	-	81,500
17:14:42	-	81,300
17:14:00	-	81,400
17:13:45	-	81,300
17:11:28	-	81,400
17:11:21	-	81,400
17:11:20	-	81,600
17:11:20	-	81,600
17:10:20	-	81,400
17:09:20	-	81,300
17:08:16	-	81,300
17:08:15	-	81,500

Zeit	Vol. Stk.	Kurs
17:07:31	-	81,300
17:06:56	-	81,300
17:06:55	-	81,500
17:05:11	-	81,300
17:04:42	-	81,300
17:04:26	-	81,500
17:04:01	-	81,300
17:04:00	-	81,400
17:03:51	-	81,200
17:00:50	-	81,200
17:00:03	-	81,200
17:00:01	-	81,200
16:59:40	-	81,300
16:59:19	-	81,200
16:59:15	-	81,300

Zeit	Vol. Stk.	Kurs
16:59:13	-	81,300
16:57:59	-	81,500
16:56:35	-	81,500
16:56:29	-	81,500
16:54:34	-	81,500
16:53:30	-	81,700
16:50:30	-	81,700
16:50:28	-	81,700
16:50:19	-	81,700
16:48:25	-	81,700
16:45:53	-	81,700
16:45:39	-	81,700
16:45:38	-	81,800
16:45:30	-	81,800
16:42:52	-	81,700

1
2
3
4
5