eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

22.01.25 12:37:07 RT

Bid: 76,500 EUR | Ask: 76,800 EUR

76,500 EUR +0,92 % (+0,700)

Zeit	Vol. Stk.	Kurs
12:37:07	-	76,500
12:34:24	-	76,500
12:33:31	-	76,400
12:30:31	-	76,400
12:27:30	-	76,400
12:24:39	-	76,400
12:21:39	-	76,400
12:18:39	-	76,400
12:15:38	-	76,400
12:15:29	-	76,500
12:15:28	-	76,500
12:12:47	-	76,600
12:09:47	-	76,600
12:06:46	-	76,600
12:06:18	-	76,400

Zeit	Vol. Stk.	Kurs
12:03:18	-	76,400
12:00:18	-	76,400
11:57:18	-	76,400
11:55:01	-	76,400
11:52:01	-	76,400
11:49:01	-	76,400
11:46:00	-	76,400
11:45:55	-	76,400
11:43:21	-	76,400
11:43:00	-	76,500
11:42:55	-	76,400
11:42:50	-	76,500
11:42:50	-	76,400
11:42:49	-	76,500
11:42:45	-	76,400

Zeit	Vol. Stk.	Kurs
11:42:28	-	76,500
11:42:02	-	76,200
11:39:01	-	76,200
11:36:01	-	76,200
11:35:12	-	76,300
11:35:09	-	76,400
11:35:06	-	76,500
11:35:06	-	76,500
11:35:05	-	76,500
11:32:20	-	76,600
11:32:20	-	76,600
11:30:46	-	76,700
11:30:31	-	76,800
11:27:30	-	76,800
11:27:28	-	76,900

1
2
3
4
5