ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | 0 | 77,30 |
09:10:04 | 0 | 77,80 |
08:10:05 | 0 | 76,70 |
15.08.24 19:30:02 | 0 | 76,40 |
15.08.24 16:00:15 | 0 | 76,10 |
15.08.24 09:10:03 | 0 | 75,10 |
15.08.24 08:10:05 | 0 | 75,20 |
14.08.24 19:30:03 | 0 | 74,60 |
14.08.24 16:00:14 | 0 | 74,80 |
14.08.24 09:10:14 | 0 | 74,40 |
14.08.24 08:10:06 | 0 | 74,00 |
13.08.24 19:30:16 | 0 | 73,80 |
13.08.24 16:00:22 | 0 | 74,20 |
13.08.24 09:10:11 | 0 | 74,20 |
13.08.24 08:10:05 | 0 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 19:30:03 | 0 | 73,90 |
12.08.24 16:00:10 | 0 | 72,80 |
12.08.24 09:10:03 | 0 | 73,00 |
12.08.24 08:10:12 | 0 | 72,70 |
09.08.24 19:30:03 | 0 | 72,50 |
09.08.24 16:00:08 | 0 | 72,40 |
09.08.24 09:10:13 | 0 | 72,00 |
09.08.24 08:10:07 | 0 | 72,30 |
08.08.24 19:30:02 | 0 | 71,70 |
08.08.24 16:00:07 | 0 | 71,90 |
08.08.24 09:10:05 | 0 | 73,00 |
08.08.24 08:10:07 | 0 | 72,80 |
07.08.24 19:30:11 | 0 | 72,60 |
07.08.24 16:00:07 | 0 | 74,70 |
07.08.24 09:10:13 | 0 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 08:10:10 | 0 | 72,60 |
06.08.24 19:30:03 | 0 | 72,30 |
06.08.24 16:00:21 | 0 | 71,80 |
06.08.24 09:10:05 | 0 | 73,40 |
06.08.24 08:10:07 | 0 | 71,60 |
05.08.24 19:30:14 | 0 | 71,00 |
05.08.24 16:00:09 | 0 | 70,80 |
05.08.24 08:10:10 | 0 | 71,20 |
02.08.24 19:30:22 | 0 | 72,50 |
02.08.24 16:00:13 | 0 | 71,50 |
02.08.24 09:10:04 | 0 | 72,70 |
02.08.24 08:10:08 | 0 | 71,80 |
01.08.24 19:30:03 | 0 | 74,50 |
01.08.24 16:00:22 | 0 | 74,00 |
01.08.24 09:10:17 | 0 | 77,50 |