ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:29 | 88 | 82,30 |
14:39:06 | 5 | 82,70 |
14:39:06 | 8 | 82,60 |
14:39:04 | 23 | 82,50 |
14:39:04 | 44 | 82,50 |
14:39:04 | 178 | 82,50 |
14:39:04 | 168 | 82,50 |
14:39:04 | 48 | 82,50 |
14:39:04 | 16 | 82,50 |
14:39:04 | 113 | 82,50 |
14:35:08 | 44 | 82,40 |
14:32:57 | 27 | 82,40 |
14:32:57 | 50 | 82,40 |
14:27:39 | 72 | 82,30 |
14:23:33 | 80 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:32 | 15 | 82,60 |
14:23:32 | 30 | 82,70 |
14:23:32 | 15 | 82,60 |
14:23:32 | 7 | 82,50 |
14:23:32 | 500 | 82,70 |
14:23:31 | 50 | 82,80 |
14:23:31 | 30 | 82,70 |
14:23:30 | 60 | 82,60 |
14:23:29 | 30 | 82,50 |
14:23:28 | 72 | 82,50 |
14:23:28 | 15 | 82,30 |
14:23:28 | 71 | 82,10 |
14:23:28 | 420 | 82,50 |
14:23:28 | 122 | 82,50 |
14:23:28 | 100 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:34 | 12 | 82,00 |
14:05:00 | 1 | 82,00 |
14:05:00 | 15 | 82,00 |
14:05:00 | 140 | 82,00 |
14:05:00 | 32 | 82,00 |
13:03:32 | 5 | 82,00 |
13:03:32 | 50 | 82,00 |
13:03:32 | 30 | 82,00 |
13:03:29 | 15 | 81,80 |
13:03:29 | 213 | 81,70 |
13:02:33 | 74 | 82,20 |
13:02:32 | 70 | 82,00 |
13:02:32 | 50 | 82,00 |
13:02:28 | 4 | 82,00 |
13:02:03 | 81 | 81,80 |