eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

16.08.24 18:45

Bid: 76,900 EUR Size: 77 | Ask: 77,800 EUR Size: 70

76,900 EUR +0,52 % (+0,400)

Zeit	Vol. Stk.	Kurs
18:45:04	0	76,900
18:30:04	0	76,900
18:15:02	0	76,900
18:00:03	0	76,900
17:45:05	0	76,900
17:35:06	0	76,900
17:15:13	0	77,400
17:00:08	0	77,000
16:45:02	0	77,600
16:43:00	70	77,600
16:42:54	70	77,600
16:30:07	0	77,800
16:15:05	0	77,900
16:00:03	0	77,400
15:45:07	0	77,400

Zeit	Vol. Stk.	Kurs
15:35:11	0	77,100
15:30:07	0	77,200
15:15:02	0	76,700
15:00:08	0	75,900
14:45:04	0	75,900
14:30:06	0	76,500
14:15:03	0	76,500
14:00:06	0	76,500
13:45:02	0	76,500
13:30:11	0	76,700
13:15:07	0	76,700
13:05:05	0	76,900
12:45:04	0	76,900
12:30:03	0	77,000
12:15:02	0	77,300

Zeit	Vol. Stk.	Kurs
12:00:03	0	77,300
11:45:03	0	77,200
11:30:06	0	77,200
11:15:02	0	77,400
11:00:02	0	77,200
10:45:02	0	77,200
10:30:05	0	77,200
10:15:03	0	77,200
10:00:04	0	76,900
09:45:02	0	77,300
09:30:06	0	77,200
09:15:12	0	77,800
09:05:02	0	77,600
08:45:05	0	76,700
08:40:04	0	76,800

1
2
3
4
5