ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:04 | 0 | 76,900 |
18:30:04 | 0 | 76,900 |
18:15:02 | 0 | 76,900 |
18:00:03 | 0 | 76,900 |
17:45:05 | 0 | 76,900 |
17:35:06 | 0 | 76,900 |
17:15:13 | 0 | 77,400 |
17:00:08 | 0 | 77,000 |
16:45:02 | 0 | 77,600 |
16:43:00 | 70 | 77,600 |
16:42:54 | 70 | 77,600 |
16:30:07 | 0 | 77,800 |
16:15:05 | 0 | 77,900 |
16:00:03 | 0 | 77,400 |
15:45:07 | 0 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:11 | 0 | 77,100 |
15:30:07 | 0 | 77,200 |
15:15:02 | 0 | 76,700 |
15:00:08 | 0 | 75,900 |
14:45:04 | 0 | 75,900 |
14:30:06 | 0 | 76,500 |
14:15:03 | 0 | 76,500 |
14:00:06 | 0 | 76,500 |
13:45:02 | 0 | 76,500 |
13:30:11 | 0 | 76,700 |
13:15:07 | 0 | 76,700 |
13:05:05 | 0 | 76,900 |
12:45:04 | 0 | 76,900 |
12:30:03 | 0 | 77,000 |
12:15:02 | 0 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | 0 | 77,300 |
11:45:03 | 0 | 77,200 |
11:30:06 | 0 | 77,200 |
11:15:02 | 0 | 77,400 |
11:00:02 | 0 | 77,200 |
10:45:02 | 0 | 77,200 |
10:30:05 | 0 | 77,200 |
10:15:03 | 0 | 77,200 |
10:00:04 | 0 | 76,900 |
09:45:02 | 0 | 77,300 |
09:30:06 | 0 | 77,200 |
09:15:12 | 0 | 77,800 |
09:05:02 | 0 | 77,600 |
08:45:05 | 0 | 76,700 |
08:40:04 | 0 | 76,800 |