ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:28 | 1 | 81,300 |
16:13:21 | 100 | 81,100 |
16:13:18 | 10 | 81,100 |
16:11:45 | 10 | 81,600 |
15:43:43 | 100 | 82,900 |
15:29:58 | 19 | 82,500 |
15:05:34 | 20 | 82,600 |
15:04:33 | 5 | 82,100 |
14:14:18 | 69 | 82,000 |
14:05:00 | 15 | 81,800 |
13:59:53 | 100 | 81,700 |
13:44:03 | 20 | 81,700 |
12:48:57 | 5 | 81,800 |
12:45:38 | 15 | 81,500 |
12:21:50 | 31 | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:43 | 75 | 81,700 |
12:09:13 | 30 | 81,400 |
11:54:01 | 66 | 81,900 |
11:51:35 | 50 | 82,000 |
11:51:28 | 125 | 82,000 |
11:47:18 | 80 | 82,200 |
11:42:19 | 100 | 82,100 |
11:39:47 | 7 | 82,600 |
11:34:10 | 75 | 82,500 |
10:58:45 | 50 | 82,100 |
10:58:33 | 100 | 82,100 |
10:57:58 | 50 | 82,100 |
10:57:42 | 115 | 82,100 |
10:49:04 | 60 | 82,800 |
10:48:48 | 50 | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:05 | 2 | 82,100 |
10:12:48 | 75 | 82,100 |
10:07:35 | 75 | 82,100 |
09:57:17 | 33 | 82,800 |
09:53:44 | 90 | 82,900 |
09:29:58 | 10 | 82,200 |
08:33:39 | 50 | 81,000 |
08:17:03 | 60 | 81,000 |
08:17:03 | 10 | 81,000 |
08:00:41 | 3 | 82,900 |
16.07.24 21:32:52 | 25 | 82,600 |
16.07.24 21:03:27 | 12 | 81,400 |
16.07.24 20:22:41 | 50 | 82,500 |
16.07.24 20:22:34 | 50 | 82,500 |
16.07.24 19:42:36 | 10 | 82,500 |