ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:32:27 | 1 | 55,100 |
17.04.25 16:47:41 | 20 | 53,900 |
17.04.25 15:43:06 | 1 | 53,600 |
17.04.25 15:33:07 | 20 | 53,600 |
17.04.25 12:32:03 | 50 | 53,700 |
17.04.25 11:34:10 | 5 | 53,800 |
17.04.25 10:27:27 | 1 | 53,700 |
17.04.25 10:19:54 | 60 | 53,900 |
17.04.25 09:04:41 | 50 | 54,700 |
17.04.25 08:51:47 | 20 | 54,400 |
17.04.25 08:17:04 | 30 | 54,400 |
17.04.25 08:00:22 | 2 | 54,400 |
17.04.25 07:30:05 | 20 | 53,300 |
16.04.25 20:38:47 | 1 | 53,900 |
16.04.25 20:27:05 | 3 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:26:42 | 2 | 53,900 |
16.04.25 19:40:06 | 30 | 54,300 |
16.04.25 18:47:07 | 3 | 54,400 |
16.04.25 17:07:06 | 3 | 53,500 |
16.04.25 16:59:31 | 75 | 53,600 |
16.04.25 16:00:05 | 2 | 53,900 |
16.04.25 14:31:59 | 25 | 54,000 |
16.04.25 14:16:05 | 75 | 53,900 |
16.04.25 14:06:35 | 6 | 54,000 |
16.04.25 13:34:52 | 6 | 53,600 |
16.04.25 13:26:09 | 100 | 53,600 |
16.04.25 13:14:29 | 50 | 53,800 |
16.04.25 13:14:04 | 16 | 54,100 |
16.04.25 13:10:57 | 60 | 53,800 |
16.04.25 12:19:13 | 100 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:53:32 | 9 | 54,100 |
16.04.25 10:52:39 | 200 | 54,300 |
16.04.25 10:27:56 | 37 | 54,400 |
16.04.25 10:15:26 | 25 | 53,900 |
16.04.25 10:12:17 | 5 | 53,600 |
16.04.25 09:41:22 | 75 | 53,800 |
16.04.25 09:16:10 | 13 | 54,000 |
16.04.25 09:00:59 | 116 | 54,700 |
16.04.25 09:00:37 | 100 | 54,800 |
16.04.25 08:57:21 | 15 | 55,300 |
16.04.25 08:44:23 | 100 | 55,000 |
16.04.25 08:43:54 | 100 | 55,000 |
16.04.25 08:35:42 | 125 | 55,400 |
16.04.25 08:35:38 | 100 | 55,300 |
16.04.25 08:35:31 | 81 | 55,300 |