ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:21:10 | 100 | 61,100 |
28.03.25 19:35:43 | 100 | 61,100 |
28.03.25 18:43:50 | 30 | 61,300 |
28.03.25 18:39:50 | 4 | 61,300 |
28.03.25 18:01:53 | 6 | 61,100 |
28.03.25 17:58:20 | 14 | 61,600 |
28.03.25 17:54:07 | 74 | 61,100 |
28.03.25 17:53:30 | 100 | 61,000 |
28.03.25 17:09:28 | 55 | 60,600 |
28.03.25 16:29:58 | 150 | 60,900 |
28.03.25 16:25:39 | 2 | 60,700 |
28.03.25 16:13:25 | 50 | 60,900 |
28.03.25 16:04:11 | 63 | 60,200 |
28.03.25 16:04:07 | 679 | 60,200 |
28.03.25 16:03:37 | 176 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:03:16 | 195 | 60,500 |
28.03.25 16:00:45 | 12 | 60,800 |
28.03.25 15:39:25 | 32 | 61,100 |
28.03.25 14:12:37 | 70 | 61,400 |
28.03.25 14:01:23 | 2 | 61,100 |
28.03.25 13:05:00 | 3 | 61,400 |
28.03.25 13:03:10 | 9 | 61,400 |
28.03.25 12:41:01 | 50 | 61,200 |
28.03.25 12:24:39 | 30 | 61,200 |
28.03.25 12:11:31 | 16 | 61,600 |
28.03.25 11:30:28 | 25 | 61,600 |
28.03.25 11:30:20 | 175 | 61,600 |
28.03.25 10:39:44 | 64 | 61,600 |
28.03.25 10:32:02 | 34 | 61,600 |
28.03.25 10:29:36 | 16 | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 10:12:54 | 24 | 61,600 |
28.03.25 09:52:01 | 20 | 61,400 |
28.03.25 09:47:10 | 10 | 61,800 |
28.03.25 09:44:41 | 54 | 61,500 |
28.03.25 09:30:41 | 70 | 61,700 |
28.03.25 09:17:38 | 35 | 61,900 |
28.03.25 09:15:06 | 140 | 61,900 |
28.03.25 09:08:10 | 32 | 62,200 |
28.03.25 08:57:15 | 10 | 62,000 |
28.03.25 08:15:19 | 54 | 62,800 |
28.03.25 07:55:25 | 100 | 62,700 |
28.03.25 07:30:13 | 30 | 62,800 |
27.03.25 21:46:04 | 50 | 63,100 |
27.03.25 21:35:47 | 16 | 61,700 |
27.03.25 20:56:42 | 2 | 61,700 |