ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:38 | 0 | 54,40 |
16.04.25 08:00:04 | 0 | 54,40 |
15.04.25 08:01:41 | 0 | 54,40 |
14.04.25 18:58:48 | 75 | 54,40 |
14.04.25 08:00:27 | 0 | 55,30 |
11.04.25 08:02:31 | 0 | 54,90 |
10.04.25 14:11:04 | 200 | 55,60 |
10.04.25 09:28:29 | 25 | 55,80 |
10.04.25 08:06:51 | 0 | 55,00 |
09.04.25 08:01:33 | 0 | 49,35 |
08.04.25 08:00:05 | 0 | 51,00 |
07.04.25 08:01:34 | 0 | 49,55 |
04.04.25 08:00:51 | 0 | 55,60 |
03.04.25 08:03:12 | 0 | 57,70 |
02.04.25 08:00:19 | 0 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:01 | 0 | 58,90 |
31.03.25 08:00:01 | 0 | 60,50 |
28.03.25 08:00:33 | 0 | 62,40 |
27.03.25 16:31:02 | 40 | 63,00 |
27.03.25 08:00:54 | 0 | 65,40 |
26.03.25 08:00:22 | 0 | 66,70 |
26.03.25 08:00:01 | 0 | 66,70 |
25.03.25 15:26:31 | 50 | 66,70 |
25.03.25 08:00:01 | 0 | 66,10 |
24.03.25 08:00:02 | 0 | 66,80 |
Keine Daten verfügbar