ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:04 | 0 | 65,800 |
18:43:33 | 0 | 65,800 |
18:13:09 | 0 | 65,800 |
17:43:13 | 0 | 65,800 |
17:13:14 | 0 | 65,800 |
16:43:42 | 0 | 65,900 |
16:36:05 | 10 | 65,900 |
16:13:16 | 0 | 66,100 |
15:52:15 | 4 | 66,100 |
15:43:25 | 0 | 65,800 |
15:14:00 | 0 | 65,700 |
14:44:20 | 0 | 65,600 |
14:13:57 | 0 | 65,300 |
13:51:07 | 4 | 65,300 |
13:44:14 | 0 | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:13 | 0 | 64,700 |
12:43:44 | 0 | 64,700 |
12:13:54 | 0 | 64,600 |
11:43:25 | 0 | 64,900 |
11:13:10 | 0 | 64,900 |
10:45:45 | 4 | 64,900 |
10:43:13 | 0 | 64,600 |
10:17:02 | 4 | 64,800 |
10:13:11 | 0 | 64,800 |
10:07:09 | 15 | 64,800 |
09:43:13 | 0 | 65,000 |
09:15:07 | 1 | 65,000 |
09:13:04 | 0 | 65,000 |
09:10:22 | 4 | 65,200 |
08:05:05 | 8 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 64,700 |
17.09.24 21:58:01 | 8 | 65,400 |
17.09.24 21:43:58 | 0 | 65,400 |
17.09.24 21:14:15 | 0 | 65,400 |
17.09.24 20:43:58 | 0 | 65,400 |
17.09.24 20:36:35 | 10 | 65,500 |
17.09.24 20:13:06 | 0 | 65,400 |
17.09.24 19:51:22 | 40 | 65,500 |
17.09.24 19:43:10 | 0 | 64,800 |
17.09.24 19:13:04 | 0 | 64,800 |
17.09.24 18:59:41 | 3 | 64,700 |
17.09.24 18:43:58 | 0 | 65,100 |
17.09.24 18:40:14 | 200 | 65,500 |
17.09.24 18:14:09 | 0 | 65,100 |
17.09.24 17:47:54 | 2 | 65,500 |