CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 57,30 |
22.04.25 17:27:00 | 0 | 55,85 |
22.04.25 08:00:21 | 0 | 54,21 |
17.04.25 17:26:06 | 0 | 55,35 |
17.04.25 08:00:41 | 0 | 54,95 |
16.04.25 17:26:10 | 0 | 55,46 |
16.04.25 08:00:41 | 0 | 55,77 |
15.04.25 17:27:00 | 0 | 57,12 |
15.04.25 08:00:10 | 0 | 55,89 |
14.04.25 17:26:20 | 0 | 55,76 |
14.04.25 08:00:32 | 0 | 54,61 |
11.04.25 17:25:15 | 0 | 52,96 |
11.04.25 08:00:41 | 0 | 54,87 |
10.04.25 17:25:40 | 0 | 54,59 |
10.04.25 13:52:52 | 111 | 56,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:43 | 0 | 58,56 |
09.04.25 17:25:40 | 0 | 51,61 |
09.04.25 08:00:13 | 0 | 51,15 |
08.04.25 17:25:51 | 0 | 55,26 |
08.04.25 15:11:52 | 200 | 56,34 |
08.04.25 08:00:13 | 0 | 54,40 |
07.04.25 17:26:12 | 0 | 51,99 |
07.04.25 08:00:12 | 0 | 50,51 |
04.04.25 17:26:36 | 0 | 53,26 |
04.04.25 08:00:29 | 0 | 56,69 |
03.04.25 17:26:41 | 0 | 57,66 |
03.04.25 08:00:24 | 0 | 63,24 |
02.04.25 17:27:00 | 0 | 65,66 |
02.04.25 08:00:41 | 0 | 65,37 |
01.04.25 17:26:51 | 0 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:07 | 0 | 65,26 |
31.03.25 17:26:30 | 0 | 64,40 |
31.03.25 08:00:12 | 0 | 64,62 |
28.03.25 08:06:43 | 0 | 66,47 |
27.03.25 18:42:23 | 0 | 66,57 |
27.03.25 08:00:20 | 0 | 67,28 |
26.03.25 21:33:06 | 0 | 67,84 |
26.03.25 08:00:08 | 0 | 68,84 |
25.03.25 20:12:52 | 0 | 68,61 |
25.03.25 08:01:34 | 0 | 68,36 |
24.03.25 08:25:09 | 0 | 67,10 |