CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:28 | 25 | 58,32 |
13:09:12 | 18 | 58,32 |
10:34:52 | 83 | 57,80 |
10:34:52 | 92 | 57,80 |
10:34:52 | 40 | 57,80 |
10:34:52 | 173 | 57,80 |
10:34:52 | 4 | 57,80 |
10:34:52 | 165 | 57,80 |
10:34:52 | 35 | 57,80 |
10:34:51 | 3 | 57,79 |
10:34:51 | 54 | 57,80 |
10:34:51 | 2 | 57,79 |
10:29:32 | 142 | 58,25 |
10:29:32 | 150 | 58,24 |
10:01:15 | 2 | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:15 | 10 | 57,94 |
10:01:15 | 3 | 57,94 |
10:01:11 | 35 | 58,14 |
10:01:09 | 11 | 58,13 |
10:01:04 | 15 | 58,01 |
09:06:31 | 2 | 57,95 |
22.04.25 17:35:50 | 52 | 55,97 |
22.04.25 16:38:07 | 2 | 55,96 |
22.04.25 16:30:50 | 11 | 56,01 |
22.04.25 16:22:13 | 2 | 56,10 |
22.04.25 15:34:18 | 20 | 55,64 |
22.04.25 15:31:54 | 102 | 55,58 |
22.04.25 12:46:20 | 2 | 54,87 |
22.04.25 12:46:20 | 7 | 54,87 |
22.04.25 12:46:19 | 16 | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:41:14 | 2 | 54,90 |
22.04.25 12:31:59 | 100 | 54,89 |
22.04.25 12:21:22 | 3 | 55,03 |
22.04.25 11:29:15 | 194 | 54,95 |
22.04.25 10:00:02 | 20 | 54,81 |
22.04.25 10:00:01 | 5 | 54,78 |
22.04.25 10:00:00 | 25 | 54,73 |
22.04.25 09:49:40 | 2 | 54,64 |
22.04.25 09:20:00 | 47 | 54,77 |
22.04.25 09:11:03 | 33 | 54,65 |
22.04.25 09:04:16 | 301 | 54,72 |
17.04.25 17:35:51 | 0 | 55,44 |
17.04.25 15:58:36 | 251 | 55,07 |
17.04.25 15:49:42 | 2 | 55,08 |
17.04.25 15:46:54 | 3 | 54,98 |