Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:10 | 100 | 66,92 |
18:07:59 | 100 | 66,93 |
18:07:13 | 300 | 66,88 |
18:07:02 | 100 | 66,88 |
18:06:47 | 100 | 66,90 |
18:06:24 | 352 | 67,03 |
18:06:24 | 100 | 67,04 |
18:06:09 | 100 | 66,98 |
18:05:57 | 100 | 67,04 |
18:05:34 | 100 | 66,99 |
18:05:08 | 100 | 67,04 |
18:04:34 | 100 | 67,02 |
18:04:24 | 100 | 67,00 |
18:04:24 | 100 | 67,00 |
18:04:22 | 100 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:18 | 100 | 67,07 |
18:04:12 | 100 | 67,07 |
18:04:07 | 100 | 67,09 |
18:04:01 | 100 | 67,05 |
18:03:59 | 100 | 67,04 |
18:03:39 | 100 | 67,01 |
18:03:34 | 100 | 67,02 |
18:02:38 | 100 | 67,01 |
18:02:34 | 100 | 67,03 |
18:02:34 | 100 | 67,03 |
18:02:34 | 100 | 67,03 |
18:02:34 | 100 | 67,03 |
18:02:34 | 100 | 67,03 |
18:02:34 | 200 | 67,03 |
18:02:34 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:34 | 100 | 67,03 |
18:02:34 | 100 | 67,02 |
18:02:33 | 100 | 67,01 |
18:02:33 | 100 | 66,99 |
18:02:29 | 100 | 66,99 |
18:01:58 | 100 | 66,99 |
18:01:46 | 100 | 67,00 |
18:01:46 | 100 | 67,00 |
18:01:46 | 100 | 67,01 |
18:01:41 | 100 | 67,02 |
18:01:27 | 100 | 67,14 |
18:01:27 | 100 | 67,14 |
18:01:12 | 100 | 67,09 |
18:01:06 | 100 | 67,10 |
18:01:05 | 100 | 67,11 |