CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:58 | 300 | 66,650 |
08:00:16 | 28 | 66,770 |
20.12.24 20:47:30 | 1 | 66,990 |
20.12.24 19:48:00 | 15 | 66,930 |
20.12.24 19:45:26 | 32 | 66,890 |
20.12.24 19:02:10 | 18 | 67,300 |
20.12.24 18:52:37 | 50 | 67,250 |
20.12.24 18:06:08 | 665 | 67,010 |
20.12.24 18:04:12 | 19 | 67,070 |
20.12.24 17:38:46 | 33 | 66,920 |
20.12.24 17:30:07 | 17 | 67,050 |
20.12.24 17:25:33 | 1 | 67,000 |
20.12.24 17:21:31 | 16 | 66,750 |
20.12.24 17:12:30 | 126 | 66,690 |
20.12.24 17:10:01 | 18 | 66,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:45 | 62 | 66,830 |
20.12.24 16:52:10 | 100 | 66,740 |
20.12.24 16:48:33 | 50 | 66,690 |
20.12.24 16:40:52 | 5 | 66,540 |
20.12.24 16:36:19 | 29 | 66,650 |
20.12.24 16:33:15 | 127 | 66,590 |
20.12.24 16:06:39 | 2 | 66,120 |
20.12.24 15:47:38 | 46 | 66,000 |
20.12.24 15:46:41 | 81 | 66,170 |
20.12.24 15:42:27 | 225 | 66,120 |
20.12.24 15:40:38 | 21 | 66,100 |
20.12.24 14:37:05 | 83 | 65,130 |
20.12.24 14:36:45 | 41 | 65,450 |
20.12.24 14:36:29 | 230 | 65,170 |
20.12.24 14:35:13 | 30 | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:22:54 | 86 | 65,440 |
20.12.24 14:13:46 | 34 | 65,250 |
20.12.24 14:09:46 | 110 | 65,300 |
20.12.24 14:02:49 | 13 | 65,290 |
20.12.24 13:42:16 | 1 | 65,050 |
20.12.24 13:25:54 | 25 | 65,250 |
20.12.24 13:09:11 | 40 | 65,090 |
20.12.24 12:31:32 | 1 | 65,200 |
20.12.24 12:21:53 | 100 | 65,230 |
20.12.24 12:19:12 | 49 | 65,230 |
20.12.24 12:09:05 | 20 | 65,220 |
20.12.24 11:03:38 | 310 | 65,360 |
20.12.24 10:59:38 | 230 | 65,150 |
20.12.24 10:23:02 | 36 | 65,270 |
20.12.24 10:12:54 | 100 | 65,390 |