CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:41 | 200 | 58,480 |
14:55:31 | 480 | 58,450 |
14:55:23 | 480 | 58,450 |
14:50:16 | 21 | 58,110 |
13:18:18 | 34 | 58,470 |
12:44:38 | 10 | 57,720 |
12:11:42 | 84 | 58,080 |
12:05:55 | 5 | 58,060 |
12:05:33 | 15 | 58,060 |
11:16:56 | 1 | 58,060 |
10:34:52 | 173 | 57,930 |
10:30:01 | 347 | 58,120 |
10:29:54 | 60 | 58,090 |
10:29:32 | 112 | 58,090 |
10:29:32 | 292 | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:15 | 600 | 57,950 |
10:22:18 | 72 | 57,990 |
10:02:47 | 300 | 58,180 |
10:02:35 | 300 | 58,150 |
09:53:33 | 167 | 58,230 |
09:45:15 | 52 | 58,170 |
09:33:54 | 227 | 57,800 |
09:33:54 | 73 | 57,800 |
09:31:41 | 2 | 58,070 |
09:31:29 | 3 | 58,060 |
09:29:46 | 90 | 57,810 |
08:56:55 | 100 | 57,800 |
08:17:32 | 3 | 58,000 |
08:16:45 | 345 | 58,000 |
07:39:07 | 347 | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:36 | 347 | 58,090 |
22.04.25 21:35:17 | 100 | 56,250 |
22.04.25 20:41:23 | 50 | 56,400 |
22.04.25 19:29:19 | 6 | 55,930 |
22.04.25 19:17:11 | 2 | 55,970 |
22.04.25 16:27:57 | 25 | 55,960 |
22.04.25 16:10:55 | 150 | 56,010 |
22.04.25 16:04:10 | 30 | 55,770 |
22.04.25 15:54:46 | 10 | 55,950 |
22.04.25 15:46:55 | 200 | 56,280 |
22.04.25 15:40:24 | 170 | 56,040 |
22.04.25 15:18:21 | 25 | 55,360 |
22.04.25 14:47:06 | 50 | 54,930 |
22.04.25 14:13:26 | 26 | 54,900 |
22.04.25 14:11:03 | 100 | 54,920 |