CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:50:14 | 1,00 Tsd. | 66,050 |
02.04.25 20:30:13 | 520 | 65,450 |
02.04.25 20:06:51 | 70 | 65,510 |
02.04.25 19:07:24 | 200 | 66,000 |
02.04.25 19:07:15 | 5 | 65,990 |
02.04.25 17:48:45 | 40 | 65,440 |
02.04.25 17:48:32 | 33 | 65,600 |
02.04.25 17:41:43 | 29 | 65,790 |
02.04.25 17:39:01 | 54 | 65,920 |
02.04.25 17:37:27 | 92 | 65,880 |
02.04.25 17:34:17 | 46 | 65,890 |
02.04.25 17:33:37 | 46 | 65,920 |
02.04.25 17:32:55 | 46 | 65,860 |
02.04.25 17:30:49 | 91 | 65,810 |
02.04.25 17:13:47 | 93 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:59:42 | 40 | 65,700 |
02.04.25 16:48:44 | 75 | 65,490 |
02.04.25 16:35:23 | 33 | 65,580 |
02.04.25 16:33:52 | 1 | 65,530 |
02.04.25 16:22:37 | 39 | 65,310 |
02.04.25 16:10:44 | 21 | 65,460 |
02.04.25 16:10:44 | 127 | 65,470 |
02.04.25 16:07:43 | 45 | 65,480 |
02.04.25 15:41:54 | 57 | 65,410 |
02.04.25 15:41:29 | 609 | 65,410 |
02.04.25 15:41:29 | 275 | 65,410 |
02.04.25 15:41:29 | 112 | 65,410 |
02.04.25 15:41:29 | 63 | 65,390 |
02.04.25 15:41:28 | 87 | 65,390 |
02.04.25 15:07:42 | 93 | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:03:45 | 256 | 64,540 |
02.04.25 15:03:45 | 246 | 64,540 |
02.04.25 14:30:49 | 17 | 64,580 |
02.04.25 14:10:12 | 32 | 64,760 |
02.04.25 13:29:58 | 14 | 64,860 |
02.04.25 12:41:46 | 500 | 64,920 |
02.04.25 12:34:24 | 119 | 64,760 |
02.04.25 12:02:31 | 29 | 64,980 |
02.04.25 11:52:54 | 47 | 64,990 |
02.04.25 11:50:22 | 90 | 65,000 |
02.04.25 11:39:05 | 401 | 64,980 |
02.04.25 11:29:58 | 250 | 64,970 |
02.04.25 11:29:17 | 37 | 65,100 |
02.04.25 11:28:36 | 37 | 65,170 |
02.04.25 11:23:42 | 93 | 65,080 |