CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:25 | 8 | 58,070 |
10:03:00 | 50 | 58,250 |
09:58:41 | 500 | 57,990 |
09:12:54 | 35 | 57,870 |
08:05:43 | 0 | 57,310 |
22.04.25 21:12:22 | 0 | 56,230 |
22.04.25 08:54:20 | 30 | 54,470 |
22.04.25 08:09:03 | 0 | 54,220 |
17.04.25 21:47:21 | 0 | 55,560 |
17.04.25 14:47:05 | 30 | 54,880 |
17.04.25 08:02:08 | 0 | 54,930 |
16.04.25 21:35:05 | 0 | 53,960 |
16.04.25 15:30:22 | 50 | 56,000 |
16.04.25 10:26:46 | 74 | 56,200 |
16.04.25 08:07:27 | 0 | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:34:35 | 0 | 57,350 |
15.04.25 19:56:09 | 26 | 58,040 |
15.04.25 18:02:50 | 50 | 57,850 |
15.04.25 08:02:15 | 0 | 55,900 |
14.04.25 21:33:25 | 0 | 56,040 |
14.04.25 21:32:56 | 0 | 55,980 |
14.04.25 08:19:13 | 0 | 54,610 |
11.04.25 21:30:43 | 0 | 54,830 |
11.04.25 10:32:27 | 90 | 54,010 |
11.04.25 10:12:25 | 75 | 54,970 |
11.04.25 08:06:33 | 0 | 55,070 |
10.04.25 18:41:10 | 120 | 53,760 |
10.04.25 16:13:56 | 400 | 54,580 |
10.04.25 08:44:58 | 180 | 58,560 |
10.04.25 08:00:34 | 100 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:57:12 | 0 | 58,590 |
09.04.25 21:01:13 | 120 | 57,860 |
09.04.25 14:51:48 | 125 | 51,740 |
09.04.25 09:21:01 | 500 | 52,950 |
09.04.25 09:20:46 | 0 | 52,900 |
08.04.25 08:03:40 | 0 | 54,540 |
07.04.25 21:01:39 | 40 | 53,460 |
07.04.25 17:21:48 | 4 | 52,590 |
07.04.25 16:59:45 | 100 | 54,030 |
07.04.25 15:56:23 | 100 | 52,030 |
07.04.25 08:12:29 | 10 | 50,970 |
04.04.25 21:57:32 | 0 | 53,030 |
04.04.25 21:39:55 | 0 | 53,650 |
04.04.25 18:53:15 | 0 | 52,990 |
04.04.25 18:16:41 | 50 | 52,910 |