CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:51 | 82 | 66,680 |
20.12.24 15:40:38 | 298 | 66,220 |
20.12.24 08:04:22 | 0 | 65,750 |
19.12.24 16:58:14 | 174 | 66,370 |
19.12.24 08:17:51 | 4 | 65,780 |
18.12.24 16:58:10 | 157 | 68,030 |
18.12.24 09:53:17 | 25 | 67,810 |
18.12.24 08:09:46 | 0 | 67,580 |
17.12.24 21:32:48 | 0 | 67,670 |
17.12.24 15:32:01 | 7 | 67,530 |
17.12.24 08:04:57 | 0 | 67,820 |
16.12.24 21:39:56 | 0 | 67,990 |
16.12.24 13:36:36 | 35 | 67,670 |
16.12.24 08:15:55 | 0 | 67,420 |
13.12.24 21:35:04 | 0 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:25:24 | 110 | 68,310 |
13.12.24 08:09:39 | 0 | 68,100 |
12.12.24 21:45:07 | 0 | 68,460 |
12.12.24 21:34:16 | 0 | 68,360 |
12.12.24 19:45:13 | 0 | 68,260 |
12.12.24 08:10:34 | 0 | 68,120 |
11.12.24 21:54:06 | 0 | 68,400 |
11.12.24 20:52:20 | 0 | 68,140 |
11.12.24 19:50:29 | 0 | 68,490 |
11.12.24 08:07:47 | 0 | 68,910 |
10.12.24 15:56:35 | 168 | 69,500 |
10.12.24 08:13:31 | 0 | 67,910 |
09.12.24 16:59:30 | 100 | 68,000 |
09.12.24 08:23:13 | 0 | 68,240 |
06.12.24 08:09:24 | 0 | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:07 | 0 | 68,450 |
05.12.24 11:14:27 | 250 | 67,800 |
05.12.24 08:22:37 | 0 | 67,600 |
04.12.24 20:48:34 | 0 | 67,950 |
04.12.24 08:08:26 | 0 | 67,860 |
03.12.24 21:48:28 | 0 | 67,880 |
03.12.24 21:01:58 | 0 | 67,850 |
03.12.24 16:30:11 | 1,14 Tsd. | 68,300 |
03.12.24 08:07:35 | 0 | 68,230 |
02.12.24 20:50:07 | 0 | 67,940 |
02.12.24 17:56:39 | 47 | 67,930 |
02.12.24 08:22:21 | 0 | 67,410 |
29.11.24 20:09:00 | 80 | 67,140 |
29.11.24 14:10:37 | 500 | 66,750 |
29.11.24 11:41:40 | 6 | 67,200 |