CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 0 | 57,41 |
22.04.25 08:03:01 | 0 | 54,35 |
17.04.25 08:00:19 | 0 | 55,12 |
16.04.25 17:40:06 | 30 | 55,57 |
16.04.25 08:00:27 | 0 | 55,58 |
15.04.25 08:01:58 | 0 | 55,80 |
14.04.25 08:00:32 | 0 | 54,73 |
11.04.25 08:02:16 | 0 | 55,02 |
10.04.25 12:12:57 | 95 | 56,43 |
10.04.25 08:01:03 | 0 | 58,29 |
09.04.25 08:29:53 | 0 | 51,59 |
08.04.25 08:07:53 | 0 | 54,54 |
07.04.25 08:07:42 | 0 | 50,31 |
04.04.25 21:47:38 | 37 | 53,76 |
04.04.25 08:02:23 | 0 | 56,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:46:04 | 0 | 63,24 |
02.04.25 08:00:43 | 0 | 65,13 |
01.04.25 08:00:26 | 0 | 65,20 |
31.03.25 08:02:09 | 0 | 64,51 |
28.03.25 08:00:33 | 0 | 66,63 |
27.03.25 08:02:46 | 0 | 67,50 |
26.03.25 08:00:56 | 0 | 68,82 |
25.03.25 08:01:05 | 0 | 68,33 |
24.03.25 08:00:29 | 0 | 66,99 |
Keine Daten verfügbar