CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:44:14 | 0 | 65,280 |
| 01.04.25 22:39:45 | 11 | 65,280 |
| 01.04.25 22:13:49 | 0 | 65,310 |
| 01.04.25 21:43:54 | 0 | 65,310 |
| 01.04.25 21:24:40 | 6 | 65,270 |
| 01.04.25 21:14:16 | 0 | 65,020 |
| 01.04.25 20:44:19 | 0 | 64,780 |
| 01.04.25 20:14:05 | 0 | 64,890 |
| 01.04.25 19:52:54 | 10 | 65,050 |
| 01.04.25 19:44:17 | 0 | 65,060 |
| 01.04.25 19:14:18 | 0 | 65,150 |
| 01.04.25 19:07:59 | 30 | 65,150 |
| 01.04.25 18:43:45 | 0 | 65,190 |
| 01.04.25 18:13:27 | 0 | 65,410 |
| 01.04.25 17:50:38 | 19 | 65,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:43:24 | 0 | 65,190 |
| 01.04.25 17:13:42 | 0 | 65,190 |
| 01.04.25 16:43:42 | 0 | 64,920 |
| 01.04.25 16:14:14 | 0 | 64,210 |
| 01.04.25 15:43:42 | 2 | 64,720 |
| 01.04.25 15:43:23 | 0 | 64,740 |
| 01.04.25 15:13:42 | 0 | 65,380 |
| 01.04.25 14:43:27 | 0 | 65,360 |
| 01.04.25 14:13:32 | 0 | 65,360 |
| 01.04.25 13:50:55 | 4 | 65,360 |
| 01.04.25 13:43:07 | 0 | 65,490 |
| 01.04.25 13:13:04 | 0 | 65,520 |
| 01.04.25 12:53:10 | 2 | 65,520 |
| 01.04.25 12:43:15 | 0 | 65,500 |
| 01.04.25 12:24:08 | 100 | 65,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:13:18 | 0 | 65,730 |
| 01.04.25 11:43:17 | 0 | 65,730 |
| 01.04.25 11:14:14 | 0 | 65,730 |
| 01.04.25 11:05:12 | 20 | 65,840 |
| 01.04.25 10:43:40 | 0 | 65,560 |
| 01.04.25 10:13:17 | 0 | 65,540 |
| 01.04.25 09:43:05 | 0 | 65,500 |
| 01.04.25 09:13:04 | 0 | 65,500 |
| 01.04.25 08:43:45 | 0 | 65,330 |
| 01.04.25 07:30:43 | 0 | 65,290 |
| 31.03.25 22:43:05 | 0 | 65,640 |
| 31.03.25 22:13:04 | 0 | 65,640 |
| 31.03.25 21:51:05 | 700 | 65,510 |
| 31.03.25 21:44:22 | 0 | 65,660 |
| 31.03.25 21:29:55 | 5 | 65,350 |