CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:10 | 0 | 66,770 |
20.12.24 21:13:26 | 0 | 66,770 |
20.12.24 20:56:01 | 4 | 66,870 |
20.12.24 20:43:41 | 0 | 66,840 |
20.12.24 20:13:56 | 0 | 66,840 |
20.12.24 19:53:30 | 5 | 66,840 |
20.12.24 19:44:10 | 0 | 66,790 |
20.12.24 19:25:44 | 10 | 66,790 |
20.12.24 19:13:04 | 0 | 67,200 |
20.12.24 19:04:45 | 30 | 67,240 |
20.12.24 18:44:17 | 0 | 67,230 |
20.12.24 18:30:04 | 4 | 67,260 |
20.12.24 18:13:56 | 0 | 67,150 |
20.12.24 17:45:59 | 52 | 67,150 |
20.12.24 17:43:13 | 0 | 66,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:35 | 0 | 66,780 |
20.12.24 16:43:44 | 0 | 66,600 |
20.12.24 16:42:27 | 4 | 66,600 |
20.12.24 16:13:53 | 0 | 66,220 |
20.12.24 16:10:07 | 24 | 65,920 |
20.12.24 15:55:07 | 16 | 66,360 |
20.12.24 15:53:56 | 8 | 66,370 |
20.12.24 15:44:12 | 0 | 66,020 |
20.12.24 15:30:38 | 4 | 65,750 |
20.12.24 15:13:44 | 0 | 65,440 |
20.12.24 14:48:15 | 6 | 65,440 |
20.12.24 14:43:59 | 0 | 65,390 |
20.12.24 14:13:40 | 0 | 65,390 |
20.12.24 14:10:34 | 4 | 65,420 |
20.12.24 13:43:02 | 0 | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:28:56 | 63 | 64,920 |
20.12.24 13:20:14 | 17 | 64,880 |
20.12.24 13:14:13 | 0 | 65,070 |
20.12.24 12:54:36 | 8 | 64,860 |
20.12.24 12:43:43 | 0 | 65,040 |
20.12.24 12:14:18 | 0 | 65,040 |
20.12.24 11:44:56 | 4 | 64,960 |
20.12.24 11:44:15 | 0 | 65,100 |
20.12.24 11:14:15 | 0 | 65,100 |
20.12.24 10:43:46 | 0 | 65,100 |
20.12.24 10:14:18 | 0 | 65,100 |
20.12.24 10:00:04 | 15 | 65,040 |
20.12.24 09:54:17 | 1 | 65,070 |
20.12.24 09:52:55 | 25 | 65,030 |
20.12.24 09:35:59 | 119 | 65,380 |