CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 57,30 |
22.04.25 17:25:17 | 0 | 55,96 |
22.04.25 16:27:17 | 1 | 55,97 |
22.04.25 08:01:01 | 0 | 54,21 |
17.04.25 17:25:18 | 0 | 55,41 |
17.04.25 08:01:05 | 0 | 54,94 |
16.04.25 17:25:18 | 0 | 55,50 |
16.04.25 08:01:05 | 0 | 55,91 |
15.04.25 17:25:17 | 0 | 57,19 |
15.04.25 14:54:02 | 350 | 57,24 |
15.04.25 08:01:10 | 0 | 55,89 |
14.04.25 17:25:17 | 0 | 55,83 |
14.04.25 08:01:11 | 0 | 54,61 |
11.04.25 17:25:19 | 0 | 53,01 |
11.04.25 08:01:05 | 0 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:25:18 | 0 | 54,67 |
10.04.25 08:01:03 | 0 | 58,57 |
09.04.25 17:25:18 | 0 | 51,62 |
09.04.25 08:01:03 | 0 | 51,17 |
08.04.25 17:25:17 | 0 | 55,28 |
08.04.25 16:31:40 | 45 | 57,17 |
08.04.25 15:00:33 | 10 | 56,07 |
08.04.25 11:10:07 | 55 | 55,54 |
08.04.25 08:00:48 | 0 | 54,40 |
07.04.25 17:25:18 | 0 | 52,17 |
07.04.25 11:03:39 | 5 | 50,42 |
07.04.25 08:00:46 | 0 | 50,51 |
04.04.25 17:25:17 | 0 | 53,69 |
04.04.25 08:01:04 | 0 | 56,69 |
03.04.25 17:25:17 | 0 | 57,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:00:57 | 0 | 63,24 |
02.04.25 17:25:18 | 0 | 65,67 |
02.04.25 08:01:05 | 0 | 65,37 |
01.04.25 17:25:17 | 0 | 65,32 |
01.04.25 08:01:05 | 0 | 65,32 |
31.03.25 17:25:17 | 0 | 64,45 |
31.03.25 08:00:46 | 0 | 64,62 |
28.03.25 17:25:18 | 0 | 64,57 |
28.03.25 08:01:01 | 0 | 66,47 |
27.03.25 17:25:17 | 0 | 66,93 |
27.03.25 08:01:03 | 0 | 67,28 |
26.03.25 17:25:20 | 0 | 68,49 |
26.03.25 08:00:40 | 0 | 68,85 |
25.03.25 17:25:22 | 0 | 68,36 |
25.03.25 08:01:05 | 0 | 68,36 |