CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:09 | 300 | 57,8600 |
| 11:38:57 | 100 | 57,8700 |
| 08:19:08 | 0 | 57,8100 |
| 22.04.25 15:46:51 | 200 | 56,3400 |
| 22.04.25 08:54:49 | 0 | 54,4300 |
| 17.04.25 16:25:28 | 30 | 54,8800 |
| 17.04.25 10:59:10 | 22 | 55,0000 |
| 17.04.25 08:01:18 | 0 | 54,6600 |
| 16.04.25 21:18:20 | 20 | 54,0000 |
| 16.04.25 15:55:21 | 20 | 55,5000 |
| 16.04.25 14:39:38 | 271 | 56,4900 |
| 16.04.25 11:37:11 | 2 | 56,3900 |
| 16.04.25 08:00:53 | 50 | 56,2000 |
| 15.04.25 18:28:37 | 160 | 58,5200 |
| 15.04.25 16:23:28 | 45 | 57,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:39:44 | 100 | 57,1200 |
| 15.04.25 13:48:21 | 40 | 56,5000 |
| 15.04.25 08:06:43 | 0 | 55,3700 |
| 14.04.25 21:56:28 | 1,50 Tsd. | 55,8000 |
| 14.04.25 16:16:27 | 200 | 56,3800 |
| 14.04.25 13:26:27 | 50 | 55,3700 |
| 14.04.25 11:07:04 | 60 | 54,6000 |
| 14.04.25 08:02:37 | 50 | 55,0000 |
| 11.04.25 08:05:09 | 0 | 54,7000 |
| 10.04.25 16:23:24 | 20 | 55,0100 |
| 10.04.25 11:20:54 | 4 | 55,9400 |
| 10.04.25 08:17:29 | 0 | 58,0000 |
| 09.04.25 16:00:40 | 0 | 52,5400 |
| 09.04.25 14:40:20 | 125 | 51,0200 |
| 09.04.25 10:39:57 | 200 | 54,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:11:25 | 0 | 52,0000 |
| 09.04.25 08:24:23 | 5 | 51,0000 |
| 09.04.25 08:09:47 | 0 | 51,0000 |
| 08.04.25 21:53:12 | 25 | 53,4000 |
| 08.04.25 20:11:38 | 110 | 54,6600 |
| 08.04.25 20:03:08 | 100 | 55,1800 |
| 08.04.25 19:18:33 | 160 | 54,8100 |
| 08.04.25 13:43:11 | 0 | 55,8400 |
| 08.04.25 11:27:01 | 100 | 55,2700 |
| 08.04.25 11:05:41 | 200 | 55,0300 |
| 08.04.25 08:03:38 | 0 | 53,7400 |
| 07.04.25 21:05:52 | 50 | 53,4900 |
| 07.04.25 19:17:45 | 200 | 52,9800 |
| 07.04.25 16:51:08 | 100 | 53,5800 |
| 07.04.25 16:18:27 | 0 | 55,5000 |