CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:10 | 51 | 66,1400 |
| 20.12.24 19:02:04 | 18 | 67,3700 |
| 20.12.24 15:40:35 | 21 | 66,0500 |
| 20.12.24 09:21:50 | 15 | 66,0400 |
| 20.12.24 08:04:55 | 0 | 65,7400 |
| 19.12.24 09:46:52 | 31 | 65,3600 |
| 19.12.24 09:15:15 | 120 | 65,9200 |
| 19.12.24 08:00:41 | 5 | 65,3100 |
| 18.12.24 21:42:51 | 50 | 66,0000 |
| 18.12.24 08:01:11 | 4 | 67,5300 |
| 17.12.24 12:44:52 | 182 | 67,9200 |
| 17.12.24 11:48:27 | 10 | 68,1900 |
| 17.12.24 10:03:52 | 22 | 67,8800 |
| 17.12.24 08:00:14 | 30 | 68,3400 |
| 16.12.24 17:37:20 | 400 | 67,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 15:36:45 | 1 | 67,8100 |
| 16.12.24 13:01:02 | 1 | 67,6500 |
| 16.12.24 10:10:59 | 120 | 67,6600 |
| 16.12.24 09:57:31 | 1,20 Tsd. | 67,3500 |
| 16.12.24 09:56:41 | 300 | 67,5700 |
| 16.12.24 09:30:19 | 25 | 67,3900 |
| 16.12.24 08:13:15 | 0 | 67,4200 |
| 13.12.24 12:06:11 | 1,88 Tsd. | 68,3000 |
| 13.12.24 12:04:24 | 120 | 68,5100 |
| 13.12.24 10:25:19 | 1 | 68,7300 |
| 13.12.24 10:11:18 | 1 | 68,7000 |
| 13.12.24 08:44:20 | 130 | 68,1000 |
| 13.12.24 08:02:46 | 0 | 68,0900 |
| 12.12.24 12:11:52 | 433 | 68,1600 |
| 12.12.24 12:11:22 | 120 | 68,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 08:07:52 | 0 | 68,2200 |
| 11.12.24 20:20:27 | 100 | 68,4600 |
| 11.12.24 14:56:10 | 30 | 69,0000 |
| 11.12.24 14:03:20 | 20 | 69,3000 |
| 11.12.24 12:40:21 | 7 | 69,1700 |
| 11.12.24 08:00:39 | 6 | 68,9100 |
| 10.12.24 13:13:48 | 80 | 68,2500 |
| 10.12.24 09:07:17 | 14 | 68,0300 |
| 10.12.24 08:05:11 | 0 | 67,9000 |
| 09.12.24 16:31:21 | 187 | 68,3900 |
| 09.12.24 15:56:52 | 20 | 68,6100 |
| 09.12.24 15:32:31 | 17 | 68,2600 |
| 09.12.24 12:34:05 | 15 | 68,3600 |
| 09.12.24 08:00:59 | 44 | 68,2400 |
| 06.12.24 11:20:49 | 250 | 68,5900 |