CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 57,30 |
22.04.25 17:25:28 | 0 | 55,97 |
22.04.25 08:01:14 | 0 | 54,21 |
17.04.25 17:25:28 | 0 | 55,40 |
17.04.25 08:01:13 | 0 | 54,94 |
16.04.25 17:25:28 | 0 | 55,50 |
16.04.25 08:01:12 | 0 | 55,91 |
15.04.25 17:25:27 | 0 | 57,16 |
15.04.25 08:01:18 | 0 | 55,89 |
14.04.25 17:25:27 | 0 | 55,81 |
14.04.25 08:01:19 | 0 | 54,61 |
11.04.25 17:25:27 | 0 | 53,06 |
11.04.25 08:01:12 | 0 | 54,91 |
10.04.25 17:25:28 | 0 | 54,66 |
10.04.25 08:01:12 | 0 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:25:27 | 0 | 51,60 |
09.04.25 08:01:14 | 0 | 51,18 |
08.04.25 17:25:27 | 0 | 55,30 |
08.04.25 08:00:53 | 0 | 54,40 |
07.04.25 17:25:28 | 0 | 52,10 |
07.04.25 08:36:33 | 10 | 50,52 |
07.04.25 08:00:54 | 0 | 50,51 |
04.04.25 17:25:28 | 0 | 53,63 |
04.04.25 08:01:13 | 0 | 56,70 |
03.04.25 17:25:27 | 0 | 57,61 |
03.04.25 08:01:03 | 0 | 63,24 |
02.04.25 17:25:27 | 0 | 65,67 |
02.04.25 08:01:13 | 0 | 65,36 |
01.04.25 17:25:28 | 0 | 65,31 |
01.04.25 08:01:12 | 0 | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:25:27 | 0 | 64,46 |
31.03.25 08:00:54 | 0 | 64,62 |
28.03.25 17:25:28 | 0 | 64,57 |
28.03.25 08:01:13 | 0 | 66,47 |
27.03.25 17:25:27 | 0 | 66,92 |
27.03.25 08:01:14 | 0 | 67,27 |
26.03.25 17:25:27 | 0 | 68,49 |
26.03.25 08:00:47 | 0 | 68,85 |
25.03.25 17:25:27 | 0 | 68,36 |
25.03.25 08:01:12 | 0 | 68,36 |
24.03.25 17:25:27 | 0 | 68,40 |
24.03.25 08:01:13 | 0 | 66,72 |