CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:00 | 6,07 Tsd. | 15,125 |
04.04.25 17:35:00 | 1,48 Tsd. | 15,125 |
04.04.25 17:35:00 | 2,83 Tsd. | 15,125 |
04.04.25 17:35:00 | 546 | 15,125 |
04.04.25 17:35:00 | 342 | 15,125 |
04.04.25 17:35:00 | 1,22 Tsd. | 15,125 |
04.04.25 17:35:00 | 2,53 Tsd. | 15,125 |
04.04.25 17:35:00 | 3,09 Tsd. | 15,125 |
04.04.25 17:35:00 | 4,12 Tsd. | 15,125 |
04.04.25 17:35:00 | 2,59 Tsd. | 15,125 |
04.04.25 17:35:00 | 2,53 Tsd. | 15,125 |
04.04.25 17:35:00 | 1,42 Tsd. | 15,125 |
04.04.25 17:35:00 | 620 | 15,125 |
04.04.25 17:35:00 | 9,68 Tsd. | 15,125 |
04.04.25 17:35:00 | 696 | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:00 | 738 | 15,125 |
04.04.25 17:35:00 | 4,06 Tsd. | 15,125 |
04.04.25 17:35:00 | 1,24 Tsd. | 15,125 |
04.04.25 17:35:00 | 1,08 Tsd. | 15,125 |
04.04.25 17:35:00 | 554 | 15,125 |
04.04.25 17:35:00 | 466 | 15,125 |
04.04.25 17:35:00 | 8,18 Tsd. | 15,125 |
04.04.25 17:35:00 | 1,98 Tsd. | 15,125 |
04.04.25 17:35:00 | 3,07 Tsd. | 15,125 |
04.04.25 17:35:00 | 139 | 15,125 |
04.04.25 17:35:00 | 766 | 15,125 |
04.04.25 17:35:00 | 4,19 Tsd. | 15,125 |
04.04.25 17:35:00 | 7,31 Tsd. | 15,125 |
04.04.25 17:35:00 | 6,76 Tsd. | 15,125 |
04.04.25 17:35:00 | 106 | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:00 | 87 | 15,125 |
04.04.25 17:35:00 | 1 | 15,125 |
04.04.25 17:35:00 | 400 | 15,125 |
04.04.25 17:35:00 | 974 | 15,125 |
04.04.25 17:35:00 | 881 | 15,125 |
04.04.25 17:35:00 | 1,57 Tsd. | 15,125 |
04.04.25 17:35:00 | 132 | 15,125 |
04.04.25 17:35:00 | 627 | 15,125 |
04.04.25 17:35:00 | 2,85 Tsd. | 15,125 |
04.04.25 17:35:00 | 463 | 15,125 |
04.04.25 17:35:00 | 6,05 Tsd. | 15,125 |
04.04.25 17:35:00 | 40 | 15,125 |
04.04.25 17:35:00 | 1,63 Tsd. | 15,125 |
04.04.25 17:35:00 | 437 | 15,125 |
04.04.25 17:35:00 | 4,44 Tsd. | 15,125 |