CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:09 | 112 | 16,100 |
25.04.25 17:35:07 | 837 | 16,100 |
25.04.25 17:35:07 | 305 | 16,100 |
25.04.25 17:35:07 | 1,23 Tsd. | 16,100 |
25.04.25 17:35:07 | 753 | 16,100 |
25.04.25 17:35:07 | 920 | 16,100 |
25.04.25 17:35:07 | 208 | 16,100 |
25.04.25 17:35:07 | 867 | 16,100 |
25.04.25 17:35:07 | 419 | 16,100 |
25.04.25 17:35:07 | 790 | 16,100 |
25.04.25 17:35:07 | 2,59 Tsd. | 16,100 |
25.04.25 17:35:07 | 523 | 16,100 |
25.04.25 17:35:07 | 577 | 16,100 |
25.04.25 17:35:07 | 578 | 16,100 |
25.04.25 17:35:07 | 1,22 Tsd. | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:07 | 592 | 16,100 |
25.04.25 17:35:07 | 1,80 Tsd. | 16,100 |
25.04.25 17:35:07 | 2,32 Tsd. | 16,100 |
25.04.25 17:35:07 | 1,23 Tsd. | 16,100 |
25.04.25 17:35:07 | 343 | 16,100 |
25.04.25 17:35:07 | 324 | 16,100 |
25.04.25 17:35:07 | 542 | 16,100 |
25.04.25 17:35:07 | 141 | 16,100 |
25.04.25 17:35:07 | 26 | 16,100 |
25.04.25 17:35:07 | 2,18 Tsd. | 16,100 |
25.04.25 17:35:07 | 1,27 Tsd. | 16,100 |
25.04.25 17:35:07 | 76 | 16,100 |
25.04.25 17:35:07 | 1,11 Tsd. | 16,100 |
25.04.25 17:35:07 | 577 | 16,100 |
25.04.25 17:35:07 | 4,18 Tsd. | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:07 | 1,21 Tsd. | 16,100 |
25.04.25 17:35:07 | 1,20 Tsd. | 16,100 |
25.04.25 17:35:07 | 480 | 16,100 |
25.04.25 17:35:07 | 751 | 16,100 |
25.04.25 17:35:07 | 15 | 16,100 |
25.04.25 17:35:07 | 4 | 16,100 |
25.04.25 17:35:07 | 645 | 16,100 |
25.04.25 17:35:07 | 156 | 16,100 |
25.04.25 17:35:07 | 2,05 Tsd. | 16,100 |
25.04.25 17:35:07 | 767 | 16,100 |
25.04.25 17:35:07 | 2 | 16,100 |
25.04.25 17:35:07 | 125 | 16,100 |
25.04.25 17:35:07 | 13 | 16,100 |
25.04.25 17:35:07 | 615 | 16,100 |
25.04.25 17:35:07 | 37 | 16,100 |