CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:51:02 | 125 | 20,60 |
13.01.25 11:26:34 | 202 | 20,60 |
13.01.25 10:53:20 | 100 | 20,54 |
13.01.25 09:42:06 | 165 | 20,69 |
13.01.25 09:03:19 | 40 | 20,76 |
13.01.25 09:02:07 | 250 | 20,76 |
10.01.25 19:26:57 | 150 | 20,85 |
10.01.25 10:13:22 | 50 | 20,95 |
09.01.25 10:40:12 | 10 | 21,18 |
08.01.25 21:28:02 | 20 | 21,44 |
08.01.25 17:06:07 | 250 | 21,34 |
08.01.25 11:38:33 | 2 | 21,41 |
08.01.25 10:42:28 | 100 | 21,15 |
08.01.25 09:30:21 | 1 | 21,30 |
08.01.25 09:05:16 | 250 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:01:35 | 150 | 21,64 |
07.01.25 18:26:32 | 150 | 21,70 |
07.01.25 16:23:27 | 240 | 21,66 |
07.01.25 11:52:15 | 20 | 21,74 |
07.01.25 11:52:14 | 240 | 21,74 |
07.01.25 11:51:12 | 240 | 21,74 |
07.01.25 09:30:29 | 3 | 21,55 |
07.01.25 09:30:24 | 2 | 21,55 |
06.01.25 19:47:56 | 1 | 21,34 |
06.01.25 19:08:58 | 2 | 21,58 |
06.01.25 09:29:19 | 166 | 21,58 |
03.01.25 21:37:49 | 8 | 21,17 |
03.01.25 18:27:14 | 150 | 21,15 |
03.01.25 09:30:21 | 1 | 20,99 |
03.01.25 09:08:27 | 105 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:08:27 | 147 | 21,06 |
02.01.25 17:50:02 | 20 | 21,16 |
02.01.25 09:30:25 | 2 | 20,75 |
02.01.25 09:26:20 | 96 | 20,85 |
30.12.24 10:28:47 | 100 | 20,77 |
30.12.24 10:15:32 | 90 | 20,78 |
30.12.24 10:00:41 | 72 | 20,84 |
27.12.24 17:14:00 | 15 | 20,87 |
27.12.24 17:10:23 | 250 | 20,84 |
27.12.24 17:10:22 | 120 | 20,84 |
27.12.24 08:41:36 | 72 | 20,85 |
23.12.24 20:38:04 | 160 | 20,65 |
23.12.24 14:04:28 | 260 | 20,51 |
23.12.24 10:29:32 | 100 | 20,75 |
23.12.24 10:17:25 | 250 | 20,76 |