CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:38:39 | 60 | 16,20 |
25.04.25 12:10:08 | 30 | 16,07 |
24.04.25 14:13:05 | 250 | 15,76 |
24.04.25 10:57:37 | 100 | 15,75 |
24.04.25 10:57:37 | 330 | 15,75 |
24.04.25 10:57:36 | 330 | 15,75 |
24.04.25 10:57:31 | 330 | 15,71 |
24.04.25 10:57:31 | 330 | 15,71 |
24.04.25 10:57:25 | 330 | 15,71 |
24.04.25 09:31:16 | 1 | 15,60 |
23.04.25 09:31:38 | 5 | 15,67 |
23.04.25 09:31:27 | 3 | 15,67 |
22.04.25 15:30:18 | 50 | 15,11 |
17.04.25 16:50:24 | 3 | 15,18 |
17.04.25 15:48:03 | 200 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:37:06 | 350 | 15,21 |
17.04.25 09:31:28 | 1 | 15,22 |
17.04.25 09:29:24 | 350 | 15,21 |
16.04.25 20:42:20 | 10 | 15,12 |
16.04.25 13:11:24 | 67 | 15,11 |
16.04.25 09:25:51 | 50 | 14,99 |
16.04.25 09:24:52 | 40 | 15,02 |
15.04.25 19:16:56 | 6 | 15,58 |
15.04.25 11:27:39 | 320 | 15,67 |
15.04.25 11:27:39 | 340 | 15,67 |
15.04.25 11:27:39 | 340 | 15,67 |
15.04.25 11:27:39 | 340 | 15,67 |
15.04.25 11:27:39 | 340 | 15,67 |
15.04.25 11:27:34 | 340 | 15,67 |
15.04.25 11:27:34 | 340 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:27:06 | 340 | 15,66 |
15.04.25 11:24:46 | 60 | 15,65 |
15.04.25 11:23:51 | 340 | 15,64 |
15.04.25 09:32:49 | 260 | 15,60 |
15.04.25 09:31:25 | 3 | 15,65 |
15.04.25 09:31:16 | 1 | 15,64 |
14.04.25 16:54:23 | 8 | 15,24 |
14.04.25 16:53:35 | 1 | 15,24 |
14.04.25 16:53:32 | 1 | 15,25 |
14.04.25 16:52:25 | 2 | 15,23 |
14.04.25 16:52:20 | 2 | 15,23 |
14.04.25 16:52:17 | 3 | 15,23 |
14.04.25 16:51:19 | 2 | 15,23 |
14.04.25 16:50:29 | 1 | 15,24 |
14.04.25 16:50:22 | 2 | 15,24 |