CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:32 | 100 | 13,95 |
12:36:02 | 25 | 13,88 |
12:24:52 | 35 | 13,90 |
11:05:43 | 36 | 13,88 |
11:05:42 | 25 | 13,88 |
09:31:14 | 2 | 13,29 |
09:19:04 | 110 | 13,63 |
09:18:53 | 390 | 13,63 |
07:59:47 | 2 | 14,64 |
07:59:09 | 5 | 14,64 |
07:31:03 | 2,50 Tsd. | 14,35 |
04.04.25 19:31:51 | 280 | 14,95 |
04.04.25 18:51:04 | 50 | 15,05 |
04.04.25 17:36:01 | 210 | 15,20 |
04.04.25 17:18:46 | 50 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:42:15 | 156 | 15,42 |
04.04.25 14:41:19 | 340 | 15,42 |
04.04.25 14:07:47 | 105 | 15,59 |
04.04.25 13:29:17 | 50 | 15,40 |
04.04.25 12:47:42 | 308 | 15,51 |
04.04.25 12:47:41 | 192 | 15,51 |
04.04.25 10:31:18 | 180 | 16,51 |
04.04.25 10:31:15 | 320 | 16,51 |
03.04.25 19:25:37 | 118 | 16,89 |
03.04.25 17:52:52 | 31 | 16,86 |
03.04.25 15:49:41 | 70 | 17,08 |
03.04.25 15:49:11 | 310 | 17,10 |
03.04.25 13:48:39 | 1 | 17,14 |
03.04.25 13:48:05 | 4 | 17,15 |
03.04.25 13:47:04 | 4 | 17,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:30:45 | 60 | 17,21 |
03.04.25 10:48:10 | 230 | 17,67 |
03.04.25 10:48:10 | 300 | 17,67 |
03.04.25 10:48:10 | 300 | 17,67 |
03.04.25 10:48:10 | 300 | 17,67 |
03.04.25 10:48:10 | 300 | 17,67 |
03.04.25 10:48:10 | 300 | 17,67 |
03.04.25 10:48:09 | 300 | 17,67 |
03.04.25 10:48:03 | 300 | 17,67 |
03.04.25 10:48:03 | 300 | 17,67 |
03.04.25 10:48:02 | 300 | 17,67 |
03.04.25 10:48:02 | 300 | 17,67 |
03.04.25 10:48:02 | 300 | 17,67 |
03.04.25 10:47:54 | 300 | 17,67 |
03.04.25 10:47:53 | 300 | 17,67 |