CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:55 | 50 | 20,18 |
16:01:23 | 180 | 20,40 |
16:01:23 | 260 | 20,40 |
16:01:02 | 260 | 20,40 |
15:24:54 | 250 | 20,41 |
12:07:09 | 60 | 20,29 |
09:30:45 | 4 | 20,21 |
14.10.24 10:31:38 | 200 | 20,00 |
14.10.24 08:32:35 | 10 | 20,03 |
10.10.24 09:23:46 | 30 | 19,65 |
10.10.24 09:14:57 | 500 | 19,69 |
08.10.24 20:55:18 | 6 | 19,33 |
08.10.24 18:16:34 | 170 | 19,43 |
07.10.24 08:00:00 | 25 | 20,10 |
04.10.24 14:33:11 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:22 | 500 | 19,83 |
04.10.24 09:17:12 | 5 | 19,77 |
03.10.24 16:41:27 | 285 | 19,66 |
03.10.24 15:57:49 | 100 | 19,76 |
02.10.24 17:17:29 | 50 | 19,80 |
02.10.24 09:30:29 | 1 | 19,79 |
02.10.24 09:24:59 | 15 | 19,87 |
01.10.24 16:01:45 | 100 | 20,00 |
01.10.24 15:49:42 | 100 | 20,01 |
01.10.24 11:34:33 | 17 | 19,99 |
01.10.24 10:08:22 | 45 | 19,99 |
01.10.24 09:31:52 | 5 | 19,94 |
30.09.24 09:36:33 | 50 | 20,18 |
27.09.24 16:12:47 | 100 | 20,38 |
27.09.24 09:43:11 | 1,57 Tsd. | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:59 | 500 | 20,35 |
27.09.24 09:42:07 | 500 | 20,35 |
26.09.24 16:59:58 | 10 | 20,41 |
26.09.24 16:51:34 | 12 | 20,45 |
26.09.24 15:47:34 | 110 | 20,50 |
26.09.24 15:47:30 | 490 | 20,50 |
26.09.24 14:58:35 | 10 | 20,49 |
26.09.24 13:33:04 | 27 | 20,49 |
26.09.24 12:25:27 | 100 | 20,40 |
26.09.24 09:36:46 | 2 | 20,40 |
25.09.24 17:59:58 | 2 | 20,21 |
24.09.24 16:57:03 | 100 | 20,15 |
24.09.24 09:01:42 | 100 | 20,38 |
24.09.24 08:16:07 | 79 | 20,30 |
23.09.24 17:49:52 | 50 | 20,36 |